TR4DER - Ericsson [ERIC] Historical Prices

Ericsson - [Ticker: ERIC]
Last Trade	8.39	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.02 (+1.00%)	Open	8.40
High	8.43	Low	8.33
Volume	3,860,565	Average Volume (3m)	0
Yield		Bid / Ask	6.27 x 27,600 - 6.28 x 32,100
Former Close	8.41	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ERIC quotes from 2000-01-01 to 2024-05-02
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	3,540,200	11.02	11.04	10.69	10.80	00:00:00
2010-07-06	5,927,300	10.87	10.94	10.67	10.76	00:00:00
2010-07-07	5,608,700	10.87	11.11	10.84	11.09	00:00:00
2010-07-08	5,253,100	11.06	11.11	10.85	10.98	00:00:00
2010-07-09	5,981,800	10.94	11.04	10.89	10.96	00:00:00
2010-07-12	5,120,300	10.97	11.09	10.95	11.05	00:00:00
2010-07-13	6,098,800	11.47	11.52	11.38	11.48	00:00:00
2010-07-14	5,117,700	11.55	11.73	11.49	11.70	00:00:00
2010-07-15	6,500,600	11.88	11.91	11.66	11.85	00:00:00
2010-07-16	10,123,500	11.55	11.57	11.38	11.47	00:00:00
2010-07-19	4,119,500	11.75	11.77	11.55	11.72	00:00:00
2010-07-20	4,254,400	11.43	11.74	11.40	11.71	00:00:00
2010-07-21	6,013,600	11.86	11.88	11.53	11.61	00:00:00
2010-07-22	8,922,100	12.05	12.20	12.00	12.14	00:00:00
2010-07-23	15,746,900	11.19	11.31	11.03	11.28	00:00:00
2010-07-26	7,823,900	11.04	11.27	10.93	11.13	00:00:00
2010-07-27	5,488,300	11.19	11.20	10.93	11.07	00:00:00
2010-07-28	9,195,700	10.71	10.76	10.58	10.62	00:00:00
2010-07-29	7,964,300	10.88	10.98	10.80	10.90	00:00:00
2010-07-30	6,518,200	10.78	11.09	10.76	11.00	00:00:00
2010-08-02	6,234,600	11.29	11.40	11.23	11.37	00:00:00
2010-08-03	3,758,400	11.20	11.22	11.09	11.18	00:00:00
2010-08-04	4,710,300	11.10	11.12	10.97	11.09	00:00:00
2010-08-05	3,738,600	11.14	11.22	11.07	11.21	00:00:00
2010-08-06	2,331,400	10.99	11.19	10.97	11.13	00:00:00
2010-08-09	2,187,300	11.23	11.32	11.19	11.32	00:00:00
2010-08-10	3,727,900	11.03	11.13	10.90	11.05	00:00:00
2010-08-11	8,984,500	10.50	10.56	10.31	10.42	00:00:00
2010-08-12	7,288,200	10.15	10.34	10.15	10.30	00:00:00
2010-08-13	5,535,900	10.37	10.50	10.33	10.42	00:00:00
2010-08-16	4,966,000	10.56	10.76	10.54	10.65	00:00:00
2010-08-17	3,910,000	10.72	10.81	10.64	10.74	00:00:00
2010-08-18	4,611,000	10.75	10.87	10.71	10.75	00:00:00
2010-08-19	3,562,700	10.74	10.79	10.52	10.60	00:00:00
2010-08-20	3,215,200	10.33	10.39	10.25	10.36	00:00:00
2010-08-23	6,305,300	10.33	10.45	10.21	10.24	00:00:00
2010-08-24	7,395,900	9.93	10.00	9.78	9.89	00:00:00
2010-08-25	12,605,700	9.74	9.83	9.65	9.79	00:00:00
2010-08-26	8,319,500	9.80	9.94	9.77	9.87	00:00:00
2010-08-27	4,366,900	9.91	10.00	9.68	9.98	00:00:00
2010-08-30	2,548,200	9.78	9.85	9.71	9.74	00:00:00
2010-08-31	5,160,600	9.66	9.79	9.62	9.63	00:00:00
2010-09-01	5,799,700	10.05	10.35	9.98	10.27	00:00:00
2010-09-02	3,428,600	10.28	10.43	10.25	10.38	00:00:00
2010-09-03	2,920,300	10.48	10.53	10.35	10.39	00:00:00
2010-09-07	3,251,200	10.20	10.24	10.14	10.17	00:00:00
2010-09-08	8,997,900	10.61	10.80	10.61	10.74	00:00:00
2010-09-09	6,977,200	10.95	11.06	10.88	11.01	00:00:00
2010-09-10	5,649,300	10.88	10.95	10.84	10.91	00:00:00
2010-09-13	4,099,300	11.16	11.17	11.07	11.15	00:00:00
2010-09-14	5,147,500	11.10	11.33	11.06	11.26	00:00:00
2010-09-15	5,169,900	11.03	11.15	10.97	11.08	00:00:00
2010-09-16	9,714,600	10.81	10.91	10.77	10.91	00:00:00
2010-09-17	10,774,200	10.45	10.68	10.42	10.55	00:00:00
2010-09-20	4,914,100	10.52	10.79	10.52	10.78	00:00:00
2010-09-21	4,707,900	10.81	10.93	10.69	10.85	00:00:00
2010-09-22	5,449,500	10.95	11.00	10.83	10.95	00:00:00
2010-09-23	6,214,800	10.73	10.84	10.67	10.71	00:00:00
2010-09-24	3,968,500	10.81	10.94	10.80	10.88	00:00:00
2010-09-27	3,896,200	10.85	10.90	10.70	10.71	00:00:00
2010-09-28	3,598,000	10.66	10.89	10.56	10.86	00:00:00
2010-09-29	4,207,900	10.82	10.96	10.78	10.87	00:00:00
2010-09-30	8,739,800	11.16	11.25	10.88	10.97	00:00:00
2010-10-01	3,872,300	11.09	11.14	10.95	11.06	00:00:00
2010-10-04	3,598,700	10.85	10.89	10.71	10.81	00:00:00
2010-10-05	4,512,200	10.93	11.09	10.88	11.01	00:00:00
2010-10-06	6,959,800	10.76	10.80	10.63	10.69	00:00:00
2010-10-07	3,582,500	10.82	10.84	10.60	10.65	00:00:00
2010-10-08	3,056,100	10.78	10.81	10.62	10.78	00:00:00
2010-10-11	2,933,000	10.75	10.81	10.70	10.80	00:00:00
2010-10-12	2,475,100	10.78	10.84	10.69	10.81	00:00:00
2010-10-13	3,935,900	11.01	11.13	10.98	11.06	00:00:00
2010-10-14	4,138,800	11.01	11.08	10.88	10.97	00:00:00
2010-10-15	5,386,500	10.84	10.89	10.76	10.85	00:00:00
2010-10-18	2,669,300	10.88	10.94	10.84	10.89	00:00:00
2010-10-19	5,022,900	10.57	10.71	10.49	10.59	00:00:00
2010-10-20	4,790,600	10.64	10.90	10.63	10.85	00:00:00
2010-10-21	7,808,200	10.87	10.95	10.61	10.77	00:00:00
2010-10-22	16,154,400	11.44	11.60	11.19	11.48	00:00:00
2010-10-25	8,992,700	11.26	11.35	11.12	11.21	00:00:00
2010-10-26	8,407,100	10.92	11.09	10.90	11.07	00:00:00
2010-10-27	4,684,000	11.02	11.08	10.91	10.98	00:00:00
2010-10-28	4,568,800	10.99	11.01	10.79	10.85	00:00:00
2010-10-29	3,401,100	10.84	11.02	10.81	10.98	00:00:00
2010-11-01	4,955,900	10.87	11.03	10.83	10.95	00:00:00
2010-11-02	4,790,700	11.07	11.09	10.93	11.05	00:00:00
2010-11-03	7,358,300	10.93	10.98	10.78	10.98	00:00:00
2010-11-04	3,154,300	11.18	11.20	10.99	11.07	00:00:00
2010-11-05	3,085,700	10.89	10.91	10.80	10.89	00:00:00
2010-11-08	7,202,100	10.73	10.74	10.60	10.67	00:00:00
2010-11-09	3,097,200	10.83	10.84	10.57	10.62	00:00:00
2010-11-10	2,998,700	10.60	10.70	10.46	10.64	00:00:00
2010-11-11	5,262,600	10.39	10.49	10.31	10.41	00:00:00
2010-11-12	9,207,500	10.23	10.28	10.08	10.14	00:00:00
2010-11-15	7,035,900	10.25	10.32	10.19	10.23	00:00:00
2010-11-16	8,123,800	10.11	10.16	9.96	10.13	00:00:00
2010-11-17	5,705,500	10.19	10.28	10.17	10.21	00:00:00
2010-11-18	3,649,900	10.42	10.46	10.36	10.38	00:00:00
2010-11-19	3,912,000	10.45	10.56	10.40	10.56	00:00:00
2010-11-22	2,669,800	10.37	10.47	10.32	10.47	00:00:00
2010-11-23	3,815,900	10.29	10.32	10.20	10.26	00:00:00
2010-11-24	3,685,700	10.34	10.52	10.34	10.50	00:00:00
2010-11-26	2,784,300	10.51	10.56	10.47	10.47	00:00:00
2010-11-29	5,020,100	10.36	10.49	10.27	10.46	00:00:00
2010-11-30	3,065,300	10.25	10.41	10.22	10.32	00:00:00
2010-12-01	7,478,800	10.50	10.65	10.48	10.57	00:00:00
2010-12-02	5,701,900	10.55	10.68	10.55	10.62	00:00:00
2010-12-03	3,667,100	10.82	10.99	10.73	10.96	00:00:00
2010-12-06	2,258,600	10.75	10.77	10.66	10.75	00:00:00
2010-12-07	5,441,000	10.93	10.93	10.61	10.62	00:00:00
2010-12-08	2,890,100	10.57	10.65	10.51	10.65	00:00:00
2010-12-09	3,867,000	10.58	10.62	10.48	10.60	00:00:00
2010-12-10	4,246,700	10.59	10.70	10.55	10.62	00:00:00
2010-12-13	3,578,700	10.60	10.71	10.60	10.65	00:00:00
2010-12-14	3,457,500	10.64	10.81	10.64	10.78	00:00:00
2010-12-15	2,243,000	10.71	10.76	10.63	10.66	00:00:00
2010-12-16	9,947,200	11.17	11.23	11.08	11.16	00:00:00
2010-12-17	2,985,900	11.35	11.38	11.26	11.27	00:00:00
2010-12-20	5,588,900	11.48	11.52	11.41	11.50	00:00:00
2010-12-21	5,680,200	11.67	11.71	11.58	11.59	00:00:00
2010-12-22	3,598,100	11.41	11.45	11.36	11.41	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>