TR4DER - Discovery Communi [DISCA] Historical Prices

Discovery Communi - [Ticker: DISCA]
Last Trade	30.96	Last Trade Time	2018-11-30 - 00:00:00
Variation	--0.68 (+0.98%)	Open	31.68
High	31.73	Low	30.54
Volume	2,659,577	Average Volume (3m)	0
Yield		Bid / Ask	19.08 x 9,600 - 19.09 x 1,900
Former Close	31.63	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DISCA quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-11-02	4,540,540	33.13	33.78	32.07	32.31	00:00:00
2018-11-05	4,340,176	32.61	33.22	32.26	33.20	00:00:00
2018-11-06	3,341,287	33.24	33.47	32.89	33.29	00:00:00
2018-11-07	5,708,885	33.48	33.50	32.44	33.08	00:00:00
2018-11-08	6,324,939	33.69	34.89	33.25	33.80	00:00:00
2018-11-09	4,345,752	33.17	34.47	32.75	32.98	00:00:00
2018-11-12	2,849,337	33.15	33.29	32.31	32.41	00:00:00
2018-11-13	3,371,797	32.54	32.98	31.93	32.11	00:00:00
2018-11-14	5,140,697	32.38	32.66	31.70	31.92	00:00:00
2018-11-15	3,791,134	31.63	32.08	31.39	31.76	00:00:00
2018-11-16	4,051,672	31.50	31.77	30.85	31.44	00:00:00
2018-11-19	4,231,628	31.27	31.47	30.39	30.47	00:00:00
2018-11-20	4,520,652	30.08	30.22	29.12	29.51	00:00:00
2018-11-21	4,268,014	29.90	30.88	29.90	30.36	00:00:00
2018-11-23	1,457,200	30.34	30.60	29.78	30.43	00:00:00
2018-11-26	2,822,672	30.67	30.87	29.86	30.14	00:00:00
2018-11-27	2,829,568	30.06	30.39	29.93	30.13	00:00:00
2018-11-28	3,262,207	30.28	31.38	30.01	31.31	00:00:00
2018-11-29	3,442,129	31.23	31.88	31.01	31.63	00:00:00
2018-11-30	2,659,577	31.68	31.73	30.54	30.96	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 > >>