TR4DER - DEUTSCHE BANK N [DBK.F] Historical Prices

DEUTSCHE BANK N - [Ticker: DBK.F]
Last Trade	14.23	Last Trade Time	2017-11-01 - 23:58:00
Variation	+0.27 (+1.96%)	Open	14.09
High	14.23	Low	13.85
Volume	88,089	Average Volume (3m)	0
Yield		Bid / Ask	14.21 x 400,000 - 14.23 x 400,000
Former Close	13.95	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DBK.F quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2012-02-02	177,700	32.05	33.89	31.90	33.70	00:00:00
2012-02-03	131,900	33.65	34.26	33.24	34.15	00:00:00
2012-02-06	154,300	33.89	34.07	32.95	33.52	00:00:00
2012-02-07	81,100	33.75	33.98	33.15	33.69	00:00:00
2012-02-08	139,400	34.20	34.90	34.20	34.66	00:00:00
2012-02-09	150,300	34.80	35.35	34.29	35.01	00:00:00
2012-02-10	118,300	34.70	34.70	33.05	33.59	00:00:00
2012-02-13	81,300	33.80	34.58	33.51	33.77	00:00:00
2012-02-14	81,700	33.51	33.60	32.69	32.91	00:00:00
2012-02-15	57,700	33.30	33.96	32.81	32.98	00:00:00
2012-02-16	99,800	32.62	33.50	31.78	33.45	00:00:00
2012-02-17	61,200	33.55	34.04	33.49	33.72	00:00:00
2012-02-20	71,300	34.48	34.65	34.11	34.60	00:00:00
2012-02-21	102,200	34.79	34.79	33.49	33.50	00:00:00
2012-02-22	43,000	33.61	33.84	32.74	33.05	00:00:00
2012-02-23	52,900	32.90	33.72	32.66	33.35	00:00:00
2012-02-24	139,100	33.82	34.95	33.82	34.75	00:00:00
2012-02-27	90,400	34.56	34.98	33.89	34.80	00:00:00
2012-02-28	107,300	34.89	35.49	34.49	34.91	00:00:00
2012-02-29	99,200	35.10	35.85	35.00	35.26	00:00:00
2012-03-01	85,600	34.96	36.03	34.65	35.92	00:00:00
2012-03-02	79,000	36.01	36.25	35.58	35.65	00:00:00
2012-03-05	53,700	35.55	35.62	34.93	35.05	00:00:00
2012-03-06	102,200	35.22	35.22	33.05	33.20	00:00:00
2012-03-07	51,800	33.20	34.11	33.20	34.04	00:00:00
2012-03-08	82,900	34.46	35.50	34.40	35.34	00:00:00
2012-03-09	104,000	35.66	36.10	35.15	35.45	00:00:00
2012-03-12	68,400	34.80	36.04	34.80	35.71	00:00:00
2012-03-13	106,300	36.10	36.90	35.98	36.74	00:00:00
2012-03-14	159,500	37.01	38.43	37.01	38.05	00:00:00
2012-03-15	112,100	38.25	38.44	37.75	38.30	00:00:00
2012-03-16	87,000	38.36	38.89	38.05	38.74	00:00:00
2012-03-19	122,900	38.65	39.51	37.97	39.51	00:00:00
2012-03-20	85,500	39.34	39.40	38.56	38.87	00:00:00
2012-03-21	76,800	38.75	39.45	38.14	38.52	00:00:00
2012-03-23	46,000	38.05	38.50	37.46	38.35	00:00:00
2012-03-26	55,200	38.70	39.05	38.10	38.84	00:00:00
2012-03-27	75,000	39.25	39.48	38.50	38.60	00:00:00
2012-03-28	59,100	38.40	38.76	37.85	38.00	00:00:00
2012-03-29	67,300	38.00	38.56	36.80	36.92	00:00:00
2012-03-30	49,100	37.40	37.56	36.75	37.40	00:00:00
2012-04-02	43,000	37.58	37.58	36.40	37.54	00:00:00
2012-04-03	54,800	37.52	38.01	36.20	36.42	00:00:00
2012-04-04	79,500	36.15	36.26	35.10	35.31	00:00:00
2012-04-05	88,800	35.35	35.54	34.18	34.94	00:00:00
2012-04-10	105,800	34.41	34.95	33.20	33.34	00:00:00
2012-04-11	53,100	33.45	35.00	33.45	34.40	00:00:00
2012-04-12	38,300	34.87	35.24	33.99	35.08	00:00:00
2012-04-13	43,900	35.21	35.44	33.94	34.22	00:00:00
2012-04-16	51,900	33.70	34.50	33.30	34.08	00:00:00
2012-04-17	41,200	33.85	35.40	33.79	35.29	00:00:00
2012-04-18	28,400	35.38	35.51	34.58	34.68	00:00:00
2012-04-19	52,800	34.70	35.34	33.70	33.70	00:00:00
2012-04-20	27,500	33.83	35.07	33.78	34.30	00:00:00
2012-04-23	54,700	34.05	34.10	32.74	33.20	00:00:00
2012-04-24	57,800	33.25	33.58	32.24	33.37	00:00:00
2012-04-25	37,300	33.65	34.68	33.57	34.32	00:00:00
2012-04-26	87,000	33.65	33.95	32.07	33.25	00:00:00
2012-04-27	55,500	32.80	34.01	32.18	33.48	00:00:00
2012-04-30	33,100	33.53	33.78	32.85	32.90	00:00:00
2012-05-02	67,700	33.21	33.49	31.77	32.28	00:00:00
2012-05-03	60,800	32.23	32.31	30.96	31.16	00:00:00
2012-05-04	55,700	31.10	31.86	30.69	31.15	00:00:00
2012-05-07	70,600	29.90	31.85	29.90	31.82	00:00:00
2012-05-08	69,300	31.77	31.77	30.50	30.53	00:00:00
2012-05-09	50,300	31.00	31.00	29.80	30.50	00:00:00
2012-05-10	51,300	30.63	31.70	30.36	31.28	00:00:00
2012-05-11	39,300	30.80	31.25	30.10	30.89	00:00:00
2012-05-14	52,700	30.79	30.80	29.73	30.00	00:00:00
2012-05-16	67,200	29.00	29.65	28.63	28.69	00:00:00
2012-05-17	40,600	29.10	29.19	27.79	28.43	00:00:00
2012-05-18	57,900	27.71	29.32	27.71	28.50	00:00:00
2012-05-21	30,600	28.42	29.05	28.42	28.95	00:00:00
2012-05-22	41,600	29.45	29.76	28.65	29.58	00:00:00
2012-05-23	41,500	29.05	29.29	28.65	28.95	00:00:00
2012-05-24	29,300	29.17	29.29	28.58	28.88	00:00:00
2012-05-25	71,800	29.00	29.71	28.82	29.30	00:00:00
2012-05-28	20,400	29.60	29.86	29.00	29.11	00:00:00
2012-05-29	25,300	29.21	29.51	28.75	29.15	00:00:00
2012-05-30	38,400	29.01	29.41	28.58	28.95	00:00:00
2012-05-31	66,300	28.78	29.30	28.69	29.11	00:00:00
2012-06-01	80,600	28.45	28.45	27.01	27.05	00:00:00
2012-06-05	56,000	27.61	27.75	26.99	27.55	00:00:00
2012-06-06	39,600	27.90	28.55	27.35	28.40	00:00:00
2012-06-07	74,100	29.00	29.38	28.37	28.84	00:00:00
2012-06-08	28,700	28.26	28.74	27.92	28.61	00:00:00
2012-06-11	74,600	29.65	29.90	28.31	28.31	00:00:00
2012-06-12	28,600	28.17	28.62	27.68	28.16	00:00:00
2012-06-13	21,000	28.20	28.50	27.78	28.16	00:00:00
2012-06-14	40,300	28.01	28.26	27.29	27.75	00:00:00
2012-06-15	68,200	27.95	28.80	27.95	28.80	00:00:00
2012-06-18	79,000	29.35	29.51	27.98	28.17	00:00:00
2012-06-19	46,500	28.18	28.80	27.50	28.72	00:00:00
2012-06-20	38,700	28.65	29.25	28.50	29.05	00:00:00
2012-06-21	65,300	28.70	29.53	28.50	28.59	00:00:00
2012-06-22	30,000	28.40	29.15	28.22	28.60	00:00:00
2012-06-25	57,000	28.57	28.57	27.19	27.37	00:00:00
2012-06-26	21,800	27.50	27.86	27.28	27.62	00:00:00
2012-06-27	28,300	27.66	28.40	27.58	28.30	00:00:00
2012-06-28	59,200	28.26	28.30	26.66	26.80	00:00:00
2012-06-29	96,400	27.80	28.65	27.63	28.47	00:00:00
2012-07-02	58,300	28.47	29.21	28.26	29.05	00:00:00
2012-07-03	55,500	29.15	29.65	29.04	29.58	00:00:00
2012-07-04	38,800	29.42	29.42	28.79	29.26	00:00:00
2012-07-05	48,700	29.12	29.71	28.46	28.85	00:00:00
2012-07-06	56,200	28.49	28.83	27.32	27.38	00:00:00
2012-07-09	51,100	27.50	27.57	26.97	27.17	00:00:00
2012-07-10	52,300	27.13	27.70	26.64	26.80	00:00:00
2012-07-11	35,800	26.70	27.19	26.55	26.83	00:00:00
2012-07-12	65,800	26.15	26.15	25.74	26.15	00:00:00
2012-07-13	62,200	26.14	26.18	25.31	25.70	00:00:00
2012-07-16	60,700	25.75	25.81	25.20	25.53	00:00:00
2012-07-17	70,400	25.70	25.70	24.89	25.32	00:00:00
2012-07-18	64,200	25.21	25.80	24.60	25.70	00:00:00
2012-07-19	94,000	25.81	25.92	25.30	25.70	00:00:00
2012-07-20	81,600	25.68	25.68	24.61	24.75	00:00:00
2012-07-23	114,100	24.28	24.28	23.28	23.74	00:00:00
2012-07-24	69,200	23.51	24.06	23.12	23.14	00:00:00
2012-07-25	150,300	22.99	23.04	22.22	22.67	00:00:00
2012-07-26	98,700	22.62	23.70	22.15	23.55	00:00:00
2012-07-27	92,200	23.58	25.02	23.21	25.02	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >>