Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.27 (+1.96%) DEUTSCHE BANK N - [Ticker: DBK.F]Chart DEUTSCHE BANK N  News DEUTSCHE BANK N  Download Historical Prices for Metastock DEUTSCHE BANK N and Others  Technical Analysis DEUTSCHE BANK N  
Last Trade14.23Last Trade Time2017-11-01 - 23:58:00
Variation+0.27 (+1.96%)Open14.09
High14.23Low13.85
Volume88,089Average Volume (3m)0
YieldBid / Ask14.21 x 400,000 - 14.23 x 400,000
Former Close13.9552 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DBK.F quotes from 2000-01-01 to 2024-03-28
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2016-09-01203,60013.1913.8213.0313.1600:00:00
2016-09-0260,10013.1413.3612.8613.3300:00:00
2016-09-0647,40013.2513.3012.8912.9000:00:00
2016-09-0770,50012.8712.9912.5712.9200:00:00
2016-09-0840,50012.9413.1512.7113.1400:00:00
2016-09-09163,50013.1113.8013.0713.6600:00:00
2016-09-1269,20013.3713.5013.0513.2400:00:00
2016-09-1516,50012.9313.1612.8813.1500:00:00
2016-09-16533,00012.4812.4811.9411.9700:00:00
2016-09-19484,40012.0512.1011.5411.5400:00:00
2016-09-22279,00011.3911.7211.3311.6300:00:00
2016-09-2354,10011.6511.7511.3111.3600:00:00
2016-09-26426,90011.3811.3810.4810.5100:00:00
2016-09-27357,20010.6010.8010.1910.6400:00:00
2016-09-28273,00010.7111.0110.6510.8600:00:00
2016-09-29349,40011.0511.1510.0810.0800:00:00
2016-09-30774,30010.2111.719.9111.7100:00:00
2016-10-04432,20011.7511.9611.5511.7800:00:00
2016-10-05213,30011.9512.1111.6912.0700:00:00
2016-10-11130,30012.5012.5512.2512.2500:00:00
2016-10-1271,40012.3312.4512.1612.3300:00:00
2016-10-13103,50012.2712.3011.8712.1100:00:00
2016-10-14141,30012.0312.4412.0012.3200:00:00
2016-10-20218,10012.6513.3012.6013.2000:00:00
2016-10-21108,90013.1313.2513.0013.1300:00:00
2016-10-24164,10013.1313.4613.1313.2400:00:00
2016-10-25163,90013.4513.4612.9213.1500:00:00
2016-10-2690,30013.0713.3313.0513.1500:00:00
2016-10-27321,60013.6513.7813.1813.4000:00:00
2016-10-2862,90013.3713.4313.2013.3800:00:00
2016-11-0328,50012.2412.5012.2012.2900:00:00
2016-11-0450,30012.2912.3012.0012.1500:00:00
2016-11-10522,30013.4714.4513.3714.4100:00:00
2016-11-11335,50014.4014.9714.3014.9200:00:00
2016-11-14334,10014.9515.4514.8515.3200:00:00
2016-11-15201,40015.4515.5014.8315.2600:00:00
2016-11-16165,10015.4015.4114.9315.0600:00:00
2016-11-17102,70014.9815.1014.6615.0400:00:00
2016-11-1889,00015.1115.4014.9515.0200:00:00
2016-11-2149,60014.9515.1914.8715.1700:00:00
2016-11-2890,20014.7014.7514.3614.4200:00:00
2016-12-0194,50014.7815.2014.7315.0300:00:00
2016-12-02146,70014.9315.1014.6314.8300:00:00
2016-12-05188,70014.4415.3614.4415.3100:00:00
2016-12-08474,30017.2918.2217.2018.0700:00:00
2016-12-09335,20017.8617.9917.2217.3400:00:00
2016-12-12335,00017.2617.4616.9017.2500:00:00
2016-12-13244,90017.1817.8917.0317.6900:00:00
2016-12-1495,20017.4917.7717.1517.5900:00:00
2016-12-15283,40017.6218.3717.5518.2000:00:00
2016-12-16146,00018.2718.5118.1318.2000:00:00
2016-12-20128,10017.5318.2017.5318.2000:00:00
2016-12-21136,90018.2018.4217.8717.9400:00:00
2016-12-26017.8517.8517.8517.8500:00:00
2016-12-2985,00017.2817.3616.9616.9800:00:00
2016-12-3047,50017.0217.2616.8517.2600:00:00
2017-01-05160,50018.5018.7617.9518.1600:00:00
2017-01-0641,00018.1418.3517.9818.3100:00:00
2017-01-09108,40018.1618.3317.9018.0000:00:00
2017-01-1685,30018.0018.0317.6017.6200:00:00
2017-01-2356,80017.9018.1617.6917.8900:00:00
2017-01-26235,40019.5319.9519.3019.3200:00:00
2017-01-2778,00019.3519.4519.0519.2100:00:00
2017-01-31127,60018.9719.1318.3518.3600:00:00
2017-02-01145,90018.6419.2418.5319.1900:00:00
2017-02-02283,40018.5818.8517.8318.2400:00:00
2017-02-0394,10018.2618.8518.1818.7700:00:00
2017-02-1341,20017.8618.2117.7818.2100:00:00
2017-02-1443,80018.1518.4518.0918.4100:00:00
2017-02-15117,10018.4819.1918.4518.8600:00:00
2017-02-2052,20018.4318.5018.3018.5000:00:00
2017-02-2161,10018.5118.6318.1918.5000:00:00
2017-02-2234,60018.6018.8218.3918.6600:00:00
2017-02-2353,00018.6018.8618.5018.5500:00:00
2017-02-2467,30018.5518.6017.9518.1500:00:00
2017-02-2741,80018.0718.4418.0718.4400:00:00
2017-02-2836,30018.4818.7418.4018.5800:00:00
2017-03-01295,30018.6419.5618.6419.4800:00:00
2017-03-07247,60017.5517.6017.0817.3600:00:00
2017-03-08110,30017.4017.8917.2517.6000:00:00
2017-03-0960,20017.5817.9617.5417.8700:00:00
2017-03-10125,60018.0018.4817.9918.1800:00:00
2017-03-21380,80015.3516.4715.3215.9200:00:00
2017-03-22133,80015.8515.9115.6515.7600:00:00
2017-03-2777,40015.3915.6015.1415.6000:00:00
2017-03-2859,00015.5916.0015.5315.9600:00:00
2017-03-2998,30016.0616.2715.8516.1600:00:00
2017-04-03138,60016.0416.0915.5815.5800:00:00
2017-04-04184,30015.5115.7015.1315.6400:00:00
2017-04-05152,70015.6115.8915.5615.7600:00:00
2017-04-0692,00015.5015.7315.3515.6900:00:00
2017-04-0782,60015.5315.8015.4015.5900:00:00
2017-04-1066,60015.6015.6515.4015.5600:00:00
2017-04-17015.0715.0715.0715.0700:00:00
2017-04-18157,20015.1915.1914.7014.8000:00:00
2017-04-1927,60014.8915.2514.8415.1000:00:00
2017-04-25154,00017.0017.1216.8016.9200:00:00
2017-04-26205,30016.9417.3916.9417.3300:00:00
2017-05-02121,80016.5216.7516.5216.7300:00:00
2017-05-0344,10016.7016.8816.5816.8200:00:00
2017-05-04116,70016.9317.2216.8617.0900:00:00
2017-05-05136,60017.1317.5016.9717.4600:00:00
2017-05-08171,80017.8517.8517.2017.4100:00:00
2017-05-0989,30017.5217.6817.3517.4200:00:00
2017-05-1066,60017.3617.6417.0917.5200:00:00
2017-05-1571,50017.3117.6017.3117.5400:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources