TR4DER - DAIMLER N [DAI.F] Historical Prices

DAIMLER N - [Ticker: DAI.F]
Last Trade	72.93	Last Trade Time	2017-11-01 - 23:56:00
Variation	+1.75 (+2.45%)	Open	71.75
High	73.13	Low	71.74
Volume	38,059	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	71.18	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
DAI.F quotes from 2000-01-01 to 2024-05-06
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-08-26	59,900	35.79	35.99	34.58	35.89	00:00:00
2011-08-29	46,900	36.33	36.58	35.69	36.46	00:00:00
2011-08-30	41,400	36.62	36.90	35.67	36.29	00:00:00
2011-08-31	38,800	36.35	38.08	36.17	37.79	00:00:00
2011-09-01	58,300	37.85	37.85	36.03	36.58	00:00:00
2011-09-02	43,600	36.49	36.49	35.01	35.28	00:00:00
2011-09-05	90,300	34.99	35.01	33.00	33.14	00:00:00
2011-09-06	110,300	32.98	33.59	32.15	32.68	00:00:00
2011-09-07	49,800	32.95	34.47	32.94	34.42	00:00:00
2011-09-08	89,400	34.50	34.60	33.10	33.24	00:00:00
2011-09-09	79,000	33.40	33.99	32.06	32.30	00:00:00
2011-09-12	97,500	31.63	32.06	30.96	31.61	00:00:00
2011-09-13	65,100	32.36	32.76	31.15	32.75	00:00:00
2011-09-14	107,200	32.21	34.91	32.08	34.87	00:00:00
2011-09-15	142,500	34.51	35.80	34.42	35.58	00:00:00
2011-09-16	146,400	35.84	36.83	35.51	36.35	00:00:00
2011-09-19	52,600	35.95	36.60	35.06	35.39	00:00:00
2011-09-20	39,200	35.18	36.76	34.92	36.65	00:00:00
2011-09-21	58,200	36.45	36.70	35.37	35.45	00:00:00
2011-09-22	83,500	34.20	34.30	32.43	32.65	00:00:00
2011-09-23	115,600	32.95	33.31	31.10	32.58	00:00:00
2011-09-26	70,800	32.18	33.02	31.48	32.09	00:00:00
2011-09-27	75,100	33.05	34.67	33.05	34.63	00:00:00
2011-09-28	81,900	34.17	35.26	33.79	34.23	00:00:00
2011-09-29	56,000	34.15	35.28	33.99	34.49	00:00:00
2011-09-30	62,500	34.63	34.63	32.90	33.48	00:00:00
2011-10-03	39,600	32.99	32.99	31.87	32.25	00:00:00
2011-10-04	88,700	32.01	32.44	30.53	31.10	00:00:00
2011-10-05	64,700	31.67	32.80	31.05	32.80	00:00:00
2011-10-06	80,200	32.85	33.87	32.46	33.72	00:00:00
2011-10-07	44,300	33.83	34.51	33.49	33.77	00:00:00
2011-10-10	64,300	34.25	35.70	32.88	35.23	00:00:00
2011-10-11	39,300	35.30	35.88	34.80	35.80	00:00:00
2011-10-12	111,900	35.22	38.21	35.22	37.94	00:00:00
2011-10-13	103,600	37.69	38.09	36.76	37.47	00:00:00
2011-10-14	28,100	37.36	38.29	36.96	37.76	00:00:00
2011-10-17	96,000	38.15	38.95	36.07	36.24	00:00:00
2011-10-18	80,200	35.82	36.68	35.03	36.68	00:00:00
2011-10-19	36,700	37.19	37.19	35.79	36.06	00:00:00
2011-10-20	48,700	35.66	36.03	34.90	35.24	00:00:00
2011-10-21	32,900	35.49	36.85	35.17	36.58	00:00:00
2011-10-24	53,100	36.95	37.67	36.35	37.35	00:00:00
2011-10-25	122,700	37.25	38.62	36.99	37.90	00:00:00
2011-10-26	99,200	37.85	38.97	37.47	38.10	00:00:00
2011-10-27	173,600	38.68	39.82	38.10	39.31	00:00:00
2011-10-28	137,700	39.36	39.47	38.01	39.03	00:00:00
2011-10-31	51,900	38.58	39.04	37.00	37.13	00:00:00
2011-11-01	76,200	36.17	36.17	34.26	35.04	00:00:00
2011-11-02	56,600	35.30	35.56	34.46	35.20	00:00:00
2011-11-03	50,100	34.89	36.90	34.49	36.73	00:00:00
2011-11-04	49,500	36.69	36.78	34.80	35.25	00:00:00
2011-11-07	47,300	35.26	35.26	34.01	34.79	00:00:00
2011-11-08	63,100	34.85	35.40	34.10	34.88	00:00:00
2011-11-09	96,100	35.34	35.34	32.90	33.18	00:00:00
2011-11-10	80,200	32.85	33.89	32.60	33.42	00:00:00
2011-11-11	80,300	33.63	34.08	32.81	34.01	00:00:00
2011-11-14	59,600	34.49	34.74	33.27	33.49	00:00:00
2011-11-15	71,800	33.39	33.50	32.47	32.94	00:00:00
2011-11-16	78,700	32.40	33.21	31.85	32.43	00:00:00
2011-11-17	84,200	32.00	32.25	31.09	31.28	00:00:00
2011-11-18	52,900	31.19	32.03	31.19	31.69	00:00:00
2011-11-21	80,100	31.45	31.58	30.23	30.43	00:00:00
2011-11-22	115,400	30.67	31.01	29.80	30.14	00:00:00
2011-11-23	65,600	29.80	30.02	29.16	29.39	00:00:00
2011-11-24	98,900	29.41	30.24	29.21	29.80	00:00:00
2011-11-25	67,900	29.75	30.06	29.02	29.76	00:00:00
2011-11-28	96,200	30.62	32.34	30.22	32.29	00:00:00
2011-11-29	66,000	32.43	32.43	31.25	31.80	00:00:00
2011-11-30	105,700	31.62	33.96	31.17	33.49	00:00:00
2011-12-01	59,100	33.50	34.05	33.03	33.52	00:00:00
2011-12-02	71,500	33.52	34.71	33.52	33.83	00:00:00
2011-12-05	61,700	33.99	34.95	33.96	34.69	00:00:00
2011-12-06	43,400	34.30	34.78	34.06	34.26	00:00:00
2011-12-07	44,600	34.65	35.03	33.44	34.25	00:00:00
2011-12-08	95,500	34.30	34.50	32.59	32.87	00:00:00
2011-12-09	49,100	32.50	34.31	32.24	34.07	00:00:00
2011-12-12	44,300	34.40	34.40	32.86	33.15	00:00:00
2011-12-13	37,300	33.30	33.43	32.24	32.89	00:00:00
2011-12-14	56,000	32.50	32.65	31.65	31.70	00:00:00
2011-12-15	37,300	31.48	32.50	31.48	32.20	00:00:00
2011-12-16	29,400	32.40	32.45	31.60	31.72	00:00:00
2011-12-19	15,500	31.42	32.47	31.13	31.34	00:00:00
2011-12-20	42,900	31.35	33.38	31.10	33.38	00:00:00
2011-12-21	51,700	33.42	34.45	33.42	33.70	00:00:00
2011-12-22	34,000	33.81	34.26	33.76	34.18	00:00:00
2011-12-23	34,300	34.36	34.62	34.20	34.43	00:00:00
2011-12-27	46,700	34.50	34.71	34.38	34.55	00:00:00
2011-12-28	52,400	34.40	34.53	32.99	33.30	00:00:00
2011-12-29	27,800	33.30	33.55	32.95	33.55	00:00:00
2011-12-30	10,200	33.50	33.78	33.24	33.77	00:00:00
2012-01-02	65,100	33.85	35.33	33.75	35.18	00:00:00
2012-01-03	106,000	35.28	36.78	35.28	36.50	00:00:00
2012-01-04	63,200	36.34	36.63	36.04	36.44	00:00:00
2012-01-05	70,400	36.50	37.22	36.28	37.14	00:00:00
2012-01-06	42,900	36.82	37.18	36.15	36.44	00:00:00
2012-01-09	32,500	36.48	37.33	36.40	36.78	00:00:00
2012-01-10	82,100	37.10	38.56	37.09	38.18	00:00:00
2012-01-11	38,200	37.99	38.29	37.63	38.15	00:00:00
2012-01-12	50,700	38.20	39.07	38.08	38.23	00:00:00
2012-01-13	80,300	38.35	38.81	37.17	37.68	00:00:00
2012-01-16	92,600	37.97	39.57	37.88	39.40	00:00:00
2012-01-17	143,200	39.80	41.02	39.80	40.92	00:00:00
2012-01-18	116,800	40.90	41.45	40.22	41.40	00:00:00
2012-01-19	75,400	41.50	41.77	40.75	41.40	00:00:00
2012-01-20	40,800	41.40	42.22	40.60	41.99	00:00:00
2012-01-23	78,600	41.79	42.73	41.33	41.52	00:00:00
2012-01-24	41,000	41.43	41.75	40.78	41.23	00:00:00
2012-01-25	66,700	41.50	42.07	40.85	42.05	00:00:00
2012-01-26	83,900	42.22	43.54	41.86	43.15	00:00:00
2012-01-27	39,800	43.10	43.77	42.40	42.65	00:00:00
2012-01-30	58,500	42.25	42.63	41.80	42.34	00:00:00
2012-01-31	33,200	42.60	43.34	42.20	42.35	00:00:00
2012-02-01	81,700	42.49	43.93	42.39	43.93	00:00:00
2012-02-02	81,200	43.93	44.26	43.23	43.95	00:00:00
2012-02-03	110,400	43.95	45.46	43.93	45.25	00:00:00
2012-02-06	95,700	45.25	45.90	45.10	45.44	00:00:00
2012-02-07	131,000	45.50	45.76	44.10	44.79	00:00:00
2012-02-08	79,800	44.99	45.51	44.57	45.00	00:00:00
2012-02-09	176,800	45.01	47.01	44.89	46.80	00:00:00
2012-02-10	116,400	46.50	47.44	45.75	46.42	00:00:00
2012-02-13	67,300	47.02	47.28	46.73	47.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>