TR4DER - Cintas Corporatio [CTAS] Historical Prices

Cintas Corporatio - [Ticker: CTAS]
Last Trade	188.96	Last Trade Time	2018-11-30 - 00:00:00
Variation	+0.92 (+1.00%)	Open	188.78
High	189.82	Low	187.86
Volume	60,307	Average Volume (3m)	0
Yield		Bid / Ask	147.37 x 200 - 147.40 x 200
Former Close	188.04	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CTAS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	1,023,600	23.97	24.03	23.61	23.66	00:00:00
2010-07-06	1,335,200	23.87	24.06	23.50	23.73	00:00:00
2010-07-07	1,226,900	23.95	24.47	23.81	24.44	00:00:00
2010-07-08	1,018,900	24.55	24.77	24.40	24.72	00:00:00
2010-07-09	570,800	24.83	25.02	24.67	24.98	00:00:00
2010-07-12	1,276,300	24.88	25.31	24.79	25.20	00:00:00
2010-07-13	1,066,700	25.52	26.08	25.42	25.95	00:00:00
2010-07-14	816,600	25.75	25.99	25.61	25.77	00:00:00
2010-07-15	665,200	25.74	25.89	25.46	25.80	00:00:00
2010-07-16	1,351,400	25.79	25.80	25.16	25.20	00:00:00
2010-07-19	1,088,000	25.32	25.70	25.23	25.68	00:00:00
2010-07-20	1,305,600	25.29	25.95	25.14	25.93	00:00:00
2010-07-21	1,667,200	26.20	26.82	25.13	25.20	00:00:00
2010-07-22	1,464,000	25.37	25.96	25.30	25.88	00:00:00
2010-07-23	1,129,400	25.89	26.10	25.67	26.01	00:00:00
2010-07-26	1,030,200	25.98	26.32	25.98	26.23	00:00:00
2010-07-27	747,800	26.43	26.45	26.14	26.29	00:00:00
2010-07-28	1,132,000	26.31	26.56	26.18	26.45	00:00:00
2010-07-29	1,152,200	26.61	26.70	25.94	26.25	00:00:00
2010-07-30	963,500	25.96	26.53	25.82	26.46	00:00:00
2010-08-02	1,116,800	26.79	27.26	26.69	27.15	00:00:00
2010-08-03	1,292,500	26.97	27.07	26.75	26.93	00:00:00
2010-08-04	1,331,600	26.96	27.15	26.74	26.99	00:00:00
2010-08-05	1,096,000	26.82	26.99	26.76	26.92	00:00:00
2010-08-06	1,275,400	26.64	26.86	26.40	26.85	00:00:00
2010-08-09	966,000	27.02	27.12	26.88	27.09	00:00:00
2010-08-10	1,116,500	26.83	27.19	26.47	26.93	00:00:00
2010-08-11	1,217,900	26.51	26.67	25.96	26.07	00:00:00
2010-08-12	1,161,200	25.70	26.17	25.70	25.96	00:00:00
2010-08-13	1,005,000	25.80	26.02	25.72	25.84	00:00:00
2010-08-16	1,049,800	25.70	26.11	25.59	25.99	00:00:00
2010-08-17	1,099,900	26.25	26.74	26.04	26.55	00:00:00
2010-08-18	952,200	26.44	26.91	26.27	26.66	00:00:00
2010-08-19	1,146,100	26.50	26.56	25.88	26.11	00:00:00
2010-08-20	1,123,800	26.08	26.28	25.81	26.19	00:00:00
2010-08-23	1,090,300	26.37	26.49	25.88	26.09	00:00:00
2010-08-24	1,817,700	25.89	26.02	25.63	25.88	00:00:00
2010-08-25	2,563,700	25.74	25.84	25.53	25.64	00:00:00
2010-08-26	2,428,600	25.82	25.88	25.08	25.20	00:00:00
2010-08-27	1,791,200	25.31	25.77	24.99	25.61	00:00:00
2010-08-30	1,272,100	25.49	25.70	25.33	25.34	00:00:00
2010-08-31	1,550,000	25.20	25.69	25.16	25.49	00:00:00
2010-09-01	1,728,300	25.80	26.43	25.70	26.31	00:00:00
2010-09-02	1,342,600	26.27	26.74	26.27	26.67	00:00:00
2010-09-03	1,458,000	26.91	27.21	26.91	27.16	00:00:00
2010-09-07	1,149,300	27.07	27.14	26.70	26.73	00:00:00
2010-09-08	1,208,700	26.74	27.19	26.67	26.99	00:00:00
2010-09-09	1,301,400	27.24	27.31	26.94	27.11	00:00:00
2010-09-10	1,192,800	27.21	27.65	27.01	27.44	00:00:00
2010-09-13	1,225,900	27.76	27.93	27.65	27.73	00:00:00
2010-09-14	737,400	27.62	27.97	27.54	27.83	00:00:00
2010-09-15	1,647,300	27.64	27.92	27.46	27.87	00:00:00
2010-09-16	1,314,900	27.85	27.92	27.48	27.60	00:00:00
2010-09-17	1,852,300	27.68	27.86	27.49	27.71	00:00:00
2010-09-20	1,494,600	27.86	28.16	27.71	28.12	00:00:00
2010-09-21	1,675,000	28.28	28.28	27.77	27.88	00:00:00
2010-09-22	2,495,400	27.90	28.07	26.93	27.38	00:00:00
2010-09-23	1,470,400	27.15	27.77	26.97	27.14	00:00:00
2010-09-24	1,407,200	27.32	27.79	27.25	27.72	00:00:00
2010-09-27	979,000	27.69	27.69	27.26	27.33	00:00:00
2010-09-28	1,281,800	27.45	27.69	27.03	27.48	00:00:00
2010-09-29	1,080,200	27.32	27.62	27.19	27.45	00:00:00
2010-09-30	1,135,900	27.67	28.05	27.25	27.55	00:00:00
2010-10-01	1,142,300	27.83	27.97	27.47	27.48	00:00:00
2010-10-04	1,885,500	27.43	27.64	27.07	27.16	00:00:00
2010-10-05	1,489,300	27.53	27.77	27.31	27.64	00:00:00
2010-10-06	908,700	27.62	27.69	27.39	27.56	00:00:00
2010-10-07	806,600	27.58	27.69	27.25	27.42	00:00:00
2010-10-08	1,060,000	27.42	27.69	27.16	27.55	00:00:00
2010-10-11	1,010,300	27.52	27.72	27.37	27.59	00:00:00
2010-10-12	1,427,300	27.61	27.61	26.99	27.33	00:00:00
2010-10-13	1,008,100	27.44	27.70	27.28	27.63	00:00:00
2010-10-14	1,246,100	27.65	27.71	27.12	27.30	00:00:00
2010-10-15	1,077,700	27.46	27.58	27.16	27.36	00:00:00
2010-10-18	918,600	27.32	27.48	27.28	27.43	00:00:00
2010-10-19	1,858,200	27.17	27.39	27.00	27.38	00:00:00
2010-10-20	1,118,100	27.47	27.84	27.35	27.79	00:00:00
2010-10-21	1,711,100	27.81	28.08	27.57	27.83	00:00:00
2010-10-22	818,300	27.83	28.11	27.80	28.08	00:00:00
2010-10-25	1,201,100	28.28	28.47	27.93	28.01	00:00:00
2010-10-26	1,217,100	27.55	27.66	27.31	27.40	00:00:00
2010-10-27	1,088,800	27.30	27.30	26.86	27.24	00:00:00
2010-10-28	1,466,800	27.40	27.65	27.34	27.49	00:00:00
2010-10-29	1,126,000	27.45	27.59	27.32	27.47	00:00:00
2010-11-01	847,600	27.51	27.69	27.23	27.33	00:00:00
2010-11-02	704,100	27.56	27.93	27.54	27.90	00:00:00
2010-11-03	827,600	27.89	28.06	27.59	27.93	00:00:00
2010-11-04	771,100	28.23	28.31	28.06	28.17	00:00:00
2010-11-05	546,200	28.24	28.34	28.10	28.20	00:00:00
2010-11-08	1,028,800	28.04	28.36	27.99	28.10	00:00:00
2010-11-09	989,000	27.65	27.80	27.47	27.62	00:00:00
2010-11-10	652,600	27.66	27.87	27.53	27.87	00:00:00
2010-11-11	701,600	27.61	27.70	27.41	27.53	00:00:00
2010-11-12	937,500	27.31	27.49	27.06	27.22	00:00:00
2010-11-15	800,100	27.36	27.82	27.29	27.58	00:00:00
2010-11-16	1,019,100	27.31	27.44	26.84	26.91	00:00:00
2010-11-17	1,137,400	26.86	26.93	26.55	26.70	00:00:00
2010-11-18	803,000	26.89	27.39	26.86	27.14	00:00:00
2010-11-19	1,145,700	27.12	27.65	27.00	27.64	00:00:00
2010-11-22	859,500	27.48	27.70	26.97	27.45	00:00:00
2010-11-23	904,600	27.19	27.26	26.70	26.79	00:00:00
2010-11-24	890,600	26.93	27.57	26.92	27.53	00:00:00
2010-11-26	237,700	27.29	27.45	27.15	27.19	00:00:00
2010-11-29	1,017,700	26.96	27.12	26.49	27.08	00:00:00
2010-11-30	1,202,800	26.73	26.84	26.48	26.75	00:00:00
2010-12-01	1,214,000	27.22	27.90	27.18	27.88	00:00:00
2010-12-02	1,586,700	27.83	28.88	27.61	28.38	00:00:00
2010-12-03	747,300	28.39	28.53	28.23	28.49	00:00:00
2010-12-06	857,300	28.50	28.51	28.05	28.10	00:00:00
2010-12-07	745,800	28.37	28.51	28.13	28.23	00:00:00
2010-12-08	601,200	28.33	28.54	28.17	28.34	00:00:00
2010-12-09	981,700	28.41	28.59	28.07	28.26	00:00:00
2010-12-10	790,400	28.29	28.34	27.98	28.28	00:00:00
2010-12-13	1,307,300	28.29	28.30	27.61	27.87	00:00:00
2010-12-14	1,511,600	27.99	28.90	27.90	28.70	00:00:00
2010-12-15	1,533,500	28.72	29.00	28.52	28.95	00:00:00
2010-12-16	1,813,000	28.98	29.55	28.90	29.44	00:00:00
2010-12-17	6,740,000	29.34	29.72	29.15	29.19	00:00:00
2010-12-20	1,662,200	29.45	29.66	29.07	29.13	00:00:00
2010-12-21	1,016,900	29.31	29.39	29.07	29.20	00:00:00
2010-12-22	1,979,900	29.23	29.34	28.25	28.30	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >>