|
 Cintas Corporatio - [Ticker: CTAS] |     | | Last Trade | 188.96 | Last Trade Time | 2018-11-30 - 00:00:00 | | Variation | +0.92 (+1.00%) | Open | 188.78 | | High | 189.82 | Low | 187.86 | | Volume | 60,307 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 147.37 x 200 - 147.40 x 200 | | Former Close | 188.04 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CTAS quotes from 2000-01-01 to 2024-04-25 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-08-09 | 467,244 | 211.29 | 212.59 | 211.02 | 211.40 | 00:00:00 | | 2018-08-10 | 369,297 | 209.20 | 211.80 | 209.16 | 210.99 | 00:00:00 | | 2018-08-13 | 274,640 | 211.13 | 211.92 | 209.14 | 209.68 | 00:00:00 | | 2018-08-14 | 550,627 | 209.70 | 211.57 | 208.46 | 210.28 | 00:00:00 | | 2018-08-15 | 483,943 | 209.53 | 211.64 | 208.69 | 211.41 | 00:00:00 | | 2018-08-16 | 318,946 | 212.20 | 213.02 | 211.30 | 211.93 | 00:00:00 | | 2018-08-17 | 424,051 | 212.68 | 213.10 | 211.62 | 212.78 | 00:00:00 | | 2018-08-20 | 467,679 | 213.62 | 213.97 | 212.32 | 212.87 | 00:00:00 | | 2018-08-21 | 64,402 | 213.11 | 213.84 | 212.30 | 212.30 | 00:00:00 | | 2018-08-22 | 285,527 | 211.57 | 213.71 | 211.01 | 212.42 | 00:00:00 | | 2018-08-23 | 248,217 | 211.96 | 212.80 | 211.11 | 212.39 | 00:00:00 | | 2018-08-24 | 228,376 | 212.70 | 213.69 | 211.50 | 212.63 | 00:00:00 | | 2018-08-27 | 359,775 | 213.38 | 213.93 | 211.70 | 212.04 | 00:00:00 | | 2018-08-28 | 254,569 | 212.69 | 213.51 | 212.12 | 213.09 | 00:00:00 | | 2018-08-29 | 295,247 | 213.54 | 214.75 | 212.40 | 214.27 | 00:00:00 | | 2018-08-30 | 208,538 | 213.69 | 214.27 | 212.34 | 213.31 | 00:00:00 | | 2018-08-31 | 391,042 | 212.90 | 213.72 | 212.57 | 213.37 | 00:00:00 | | 2018-09-04 | 409,787 | 213.22 | 216.17 | 213.22 | 215.54 | 00:00:00 | | 2018-09-05 | 514,853 | 214.46 | 216.84 | 213.42 | 214.63 | 00:00:00 | | 2018-09-06 | 276,896 | 214.59 | 216.65 | 214.24 | 216.40 | 00:00:00 | | 2018-09-07 | 289,328 | 215.70 | 217.34 | 214.44 | 216.23 | 00:00:00 | | 2018-09-10 | 393,772 | 216.39 | 216.39 | 214.08 | 214.44 | 00:00:00 | | 2018-09-11 | 332,425 | 213.70 | 216.88 | 212.49 | 215.19 | 00:00:00 | | 2018-09-12 | 470,967 | 213.23 | 215.38 | 211.96 | 212.91 | 00:00:00 | | 2018-09-13 | 449,033 | 214.26 | 214.39 | 212.93 | 213.37 | 00:00:00 | | 2018-09-14 | 312,722 | 213.35 | 215.06 | 212.67 | 214.48 | 00:00:00 | | 2018-09-17 | 421,111 | 214.50 | 214.50 | 211.73 | 212.47 | 00:00:00 | | 2018-09-18 | 567,772 | 213.17 | 215.45 | 212.76 | 214.88 | 00:00:00 | | 2018-09-19 | 436,721 | 214.73 | 214.84 | 209.85 | 210.82 | 00:00:00 | | 2018-09-20 | 418,538 | 211.50 | 212.25 | 209.82 | 211.69 | 00:00:00 | | 2018-09-21 | 848,670 | 212.29 | 213.94 | 211.15 | 211.70 | 00:00:00 | | 2018-09-24 | 471,300 | 212.00 | 212.42 | 210.10 | 211.11 | 00:00:00 | | 2018-09-25 | 821,976 | 212.14 | 213.65 | 211.32 | 212.96 | 00:00:00 | | 2018-09-26 | 2,323,181 | 206.18 | 208.99 | 200.11 | 201.16 | 00:00:00 | | 2018-09-27 | 1,173,954 | 201.38 | 202.00 | 196.83 | 197.59 | 00:00:00 | | 2018-09-28 | 1,107,434 | 196.66 | 198.22 | 195.08 | 197.81 | 00:00:00 | | 2018-10-01 | 1,162,532 | 198.99 | 199.65 | 197.03 | 198.02 | 00:00:00 | | 2018-10-02 | 1,042,699 | 197.11 | 198.34 | 195.58 | 195.85 | 00:00:00 | | 2018-10-03 | 1,043,024 | 196.67 | 197.39 | 195.27 | 196.04 | 00:00:00 | | 2018-10-04 | 37,411 | 195.90 | 196.91 | 195.04 | 195.60 | 00:00:00 | | 2018-10-05 | 856,141 | 195.27 | 197.25 | 194.02 | 195.90 | 00:00:00 | | 2018-10-08 | 406,522 | 195.69 | 196.49 | 192.48 | 194.46 | 00:00:00 | | 2018-10-09 | 669,363 | 194.64 | 196.52 | 194.17 | 195.32 | 00:00:00 | | 2018-10-10 | 858,603 | 195.35 | 195.35 | 186.86 | 187.13 | 00:00:00 | | 2018-10-11 | 1,210,575 | 186.89 | 189.27 | 183.47 | 184.02 | 00:00:00 | | 2018-10-12 | 815,061 | 185.66 | 188.03 | 184.53 | 186.97 | 00:00:00 | | 2018-10-15 | 549,088 | 186.74 | 186.74 | 183.99 | 184.39 | 00:00:00 | | 2018-10-16 | 543,527 | 185.94 | 190.52 | 185.01 | 189.91 | 00:00:00 | | 2018-10-17 | 718,166 | 190.72 | 190.72 | 185.41 | 186.20 | 00:00:00 | | 2018-10-18 | 449,791 | 186.30 | 186.99 | 179.68 | 181.24 | 00:00:00 | | 2018-10-19 | 642,287 | 181.82 | 182.06 | 177.81 | 178.66 | 00:00:00 | | 2018-10-22 | 220,856 | 178.91 | 180.05 | 176.79 | 178.78 | 00:00:00 | | 2018-10-23 | 1,071,075 | 175.99 | 176.97 | 170.75 | 174.68 | 00:00:00 | | 2018-10-24 | 908,372 | 174.59 | 176.19 | 168.02 | 168.38 | 00:00:00 | | 2018-10-25 | 820,562 | 170.00 | 174.46 | 168.58 | 173.69 | 00:00:00 | | 2018-10-26 | 636,734 | 170.26 | 173.95 | 168.20 | 171.47 | 00:00:00 | | 2018-10-29 | 756,648 | 173.49 | 175.21 | 169.00 | 171.90 | 00:00:00 | | 2018-10-30 | 1,218,372 | 173.11 | 178.38 | 173.11 | 177.89 | 00:00:00 | | 2018-10-31 | 1,055,872 | 179.00 | 183.88 | 178.99 | 181.87 | 00:00:00 | | 2018-11-01 | 797,807 | 182.37 | 182.64 | 178.47 | 180.77 | 00:00:00 | | 2018-11-02 | 516,825 | 181.99 | 183.74 | 178.07 | 179.63 | 00:00:00 | | 2018-11-05 | 658,239 | 180.02 | 180.90 | 176.27 | 177.67 | 00:00:00 | | 2018-11-06 | 752,577 | 178.07 | 179.26 | 176.12 | 177.41 | 00:00:00 | | 2018-11-07 | 709,888 | 179.35 | 181.70 | 178.11 | 181.40 | 00:00:00 | | 2018-11-08 | 401,814 | 179.44 | 181.21 | 178.47 | 181.16 | 00:00:00 | | 2018-11-09 | 412,028 | 180.67 | 180.67 | 177.16 | 179.22 | 00:00:00 | | 2018-11-12 | 433,972 | 178.70 | 179.99 | 176.08 | 176.83 | 00:00:00 | | 2018-11-13 | 461,944 | 177.37 | 180.41 | 176.73 | 178.13 | 00:00:00 | | 2018-11-14 | 405,275 | 179.41 | 180.00 | 175.74 | 177.23 | 00:00:00 | | 2018-11-15 | 258,425 | 176.65 | 181.64 | 176.04 | 181.47 | 00:00:00 | | 2018-11-16 | 450,840 | 182.15 | 183.98 | 180.46 | 183.20 | 00:00:00 | | 2018-11-19 | 651,878 | 183.00 | 183.39 | 178.28 | 179.58 | 00:00:00 | | 2018-11-20 | 713,752 | 178.01 | 179.12 | 176.50 | 177.80 | 00:00:00 | | 2018-11-21 | 488,737 | 179.51 | 182.11 | 178.32 | 180.69 | 00:00:00 | | 2018-11-23 | 284,456 | 179.73 | 181.04 | 178.82 | 180.05 | 00:00:00 | | 2018-11-26 | 689,867 | 181.85 | 183.27 | 180.09 | 182.26 | 00:00:00 | | 2018-11-27 | 455,824 | 181.20 | 183.52 | 180.82 | 183.35 | 00:00:00 | | 2018-11-28 | 688,622 | 182.75 | 188.31 | 182.75 | 188.24 | 00:00:00 | | 2018-11-29 | 429,190 | 187.79 | 188.85 | 185.77 | 188.04 | 00:00:00 | | 2018-11-30 | 60,307 | 188.78 | 189.82 | 187.86 | 188.96 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
