TR4DER - Compuware Corpora [CPWR] Historical Prices

Compuware Corpora - [Ticker: CPWR]
Last Trade	2.00	Last Trade Time	2017-10-31 - 18:03:00
Variation	0.00 (0.00%)	Open	2.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPWR quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-10-04	1,906,600	10.62	10.76	10.58	10.69	00:00:00
2013-10-07	1,765,900	10.59	10.64	10.52	10.52	00:00:00
2013-10-08	1,724,500	10.94	11.02	10.81	10.81	00:00:00
2013-10-09	4,272,800	10.80	10.89	10.68	10.88	00:00:00
2013-10-10	1,330,600	10.48	10.52	10.41	10.49	00:00:00
2013-10-11	3,761,200	10.47	10.48	10.36	10.47	00:00:00
2013-10-14	908,400	10.82	10.95	10.80	10.95	00:00:00
2013-10-15	983,800	10.49	10.50	10.38	10.42	00:00:00
2013-10-16	926,300	10.46	10.50	10.38	10.42	00:00:00
2013-10-17	1,132,500	10.36	10.43	10.21	10.41	00:00:00
2013-10-18	1,838,700	10.42	10.46	10.32	10.43	00:00:00
2013-10-21	1,692,800	10.42	10.45	10.31	10.33	00:00:00
2013-10-22	1,699,900	10.81	10.89	10.70	10.70	00:00:00
2013-10-23	1,936,700	10.68	10.71	10.60	10.61	00:00:00
2013-10-24	2,895,100	10.22	10.22	10.08	10.10	00:00:00
2013-10-25	7,204,300	10.52	10.52	10.17	10.30	00:00:00
2013-10-28	3,619,300	10.28	10.31	10.17	10.31	00:00:00
2013-10-29	3,169,400	10.30	10.35	10.26	10.31	00:00:00
2013-10-30	2,851,900	10.31	10.35	10.21	10.31	00:00:00
2013-10-31	3,016,300	10.31	10.36	10.20	10.26	00:00:00
2013-11-01	4,876,200	10.69	10.70	10.56	10.62	00:00:00
2013-11-04	4,456,100	10.62	10.64	10.54	10.63	00:00:00
2013-11-05	1,712,700	10.62	10.67	10.59	10.59	00:00:00
2013-11-06	4,041,300	10.20	10.21	10.04	10.06	00:00:00
2013-11-07	3,277,500	10.07	10.12	9.89	9.92	00:00:00
2013-11-08	2,726,000	9.94	10.11	9.89	9.99	00:00:00
2013-11-11	2,434,000	10.02	10.17	9.92	10.03	00:00:00
2013-11-12	1,850,100	10.43	10.47	10.36	10.45	00:00:00
2013-11-13	1,595,700	10.39	10.53	10.38	10.53	00:00:00
2013-11-14	5,376,900	10.62	10.99	10.58	10.94	00:00:00
2013-11-15	2,555,200	10.94	10.95	10.80	10.83	00:00:00
2013-11-18	3,756,500	10.76	10.86	10.69	10.70	00:00:00
2013-11-19	1,741,700	10.28	10.29	10.21	10.25	00:00:00
2013-11-20	1,723,300	10.28	10.32	10.19	10.24	00:00:00
2013-11-21	1,285,800	10.29	10.36	10.26	10.35	00:00:00
2013-11-22	1,124,600	10.41	10.41	10.33	10.39	00:00:00
2013-11-25	662,700	10.41	10.42	10.37	10.37	00:00:00
2013-11-26	1,490,100	10.40	10.42	10.30	10.39	00:00:00
2013-11-27	2,747,900	10.52	10.65	10.51	10.59	00:00:00
2013-11-28	0	10.59	10.59	10.59	10.59	00:00:00
2013-11-29	435,100	10.63	10.63	10.53	10.55	00:00:00
2013-12-02	2,247,200	10.55	10.57	10.42	10.48	00:00:00
2013-12-03	1,017,700	10.45	10.51	10.45	10.47	00:00:00
2013-12-04	1,305,500	10.34	10.48	10.31	10.38	00:00:00
2013-12-05	1,152,200	10.79	10.81	10.72	10.77	00:00:00
2013-12-06	1,102,500	10.87	10.91	10.79	10.80	00:00:00
2013-12-09	2,561,000	10.96	11.08	10.91	11.05	00:00:00
2013-12-10	2,114,000	11.04	11.15	11.01	11.10	00:00:00
2013-12-11	1,684,000	11.15	11.15	11.01	11.02	00:00:00
2013-12-12	4,146,300	10.98	11.10	10.91	10.93	00:00:00
2013-12-13	1,585,400	10.95	11.05	10.91	11.00	00:00:00
2013-12-16	1,591,800	10.59	10.71	10.56	10.69	00:00:00
2013-12-17	1,816,300	10.70	10.78	10.66	10.77	00:00:00
2013-12-18	1,390,600	10.73	10.82	10.64	10.75	00:00:00
2013-12-19	2,196,000	11.20	11.27	11.09	11.11	00:00:00
2013-12-20	4,364,500	11.13	11.20	11.08	11.13	00:00:00
2013-12-23	1,054,000	10.75	10.80	10.69	10.76	00:00:00
2013-12-24	515,100	10.74	10.81	10.71	10.80	00:00:00
2013-12-25	0	10.80	10.80	10.80	10.80	00:00:00
2013-12-26	1,055,600	10.86	10.88	10.79	10.84	00:00:00
2013-12-27	1,155,300	11.32	11.39	11.31	11.34	00:00:00
2013-12-30	1,351,100	11.32	11.36	11.22	11.26	00:00:00
2013-12-31	1,443,600	11.28	11.38	11.20	11.21	00:00:00
2014-01-01	0	10.77	10.77	10.77	10.77	00:00:00
2014-01-02	1,741,000	11.19	11.23	11.08	11.15	00:00:00
2014-01-03	1,488,400	10.76	10.80	10.69	10.72	00:00:00
2014-01-06	1,480,800	10.71	10.78	10.64	10.65	00:00:00
2014-01-07	1,771,900	10.73	10.77	10.65	10.73	00:00:00
2014-01-08	3,641,900	10.60	10.80	10.59	10.66	00:00:00
2014-01-09	4,383,000	11.11	11.12	10.78	10.84	00:00:00
2014-01-10	3,665,000	10.84	10.97	10.69	10.79	00:00:00
2014-01-13	3,571,000	10.80	10.86	10.56	10.57	00:00:00
2014-01-14	5,462,000	10.15	10.31	10.06	10.21	00:00:00
2014-01-15	1,927,700	10.26	10.33	10.21	10.27	00:00:00
2014-01-16	2,425,400	10.28	10.35	10.25	10.29	00:00:00
2014-01-17	666,500	10.28	10.35	10.26	10.30	00:00:00
2014-01-20	0	10.30	10.30	10.30	10.30	00:00:00
2014-01-21	2,258,500	10.34	10.35	10.15	10.17	00:00:00
2014-01-22	2,703,900	10.60	10.61	10.46	10.52	00:00:00
2014-01-23	2,506,300	10.48	10.59	10.46	10.55	00:00:00
2014-01-24	4,374,700	10.15	10.15	9.79	9.83	00:00:00
2014-01-27	2,435,000	10.22	10.22	10.10	10.14	00:00:00
2014-01-28	1,514,600	10.13	10.22	10.12	10.12	00:00:00
2014-01-29	2,200,800	10.09	10.35	10.00	10.07	00:00:00
2014-01-30	2,049,000	10.09	10.16	9.99	10.01	00:00:00
2014-01-31	3,120,200	9.94	10.21	9.85	10.14	00:00:00
2014-02-03	3,348,200	10.16	10.24	9.81	9.84	00:00:00
2014-02-04	3,159,500	9.88	9.95	9.76	9.83	00:00:00
2014-02-05	1,714,500	9.75	9.85	9.66	9.82	00:00:00
2014-02-06	1,594,700	9.84	9.96	9.81	9.83	00:00:00
2014-02-07	3,308,600	9.86	10.05	9.81	10.04	00:00:00
2014-02-10	725,600	10.00	10.07	9.99	10.05	00:00:00
2014-02-11	3,462,800	9.66	10.00	9.64	9.97	00:00:00
2014-02-12	1,698,200	9.97	10.00	9.91	9.97	00:00:00
2014-02-13	1,669,100	9.87	10.07	9.87	10.05	00:00:00
2014-02-14	1,332,500	10.06	10.13	10.02	10.13	00:00:00
2014-02-17	0	10.13	10.13	10.13	10.13	00:00:00
2014-02-18	701,400	10.52	10.57	10.37	10.51	00:00:00
2014-02-19	1,159,300	10.07	10.16	10.03	10.07	00:00:00
2014-02-20	785,000	10.05	10.15	10.04	10.13	00:00:00
2014-02-21	1,984,700	10.13	10.20	10.13	10.17	00:00:00
2014-02-24	1,171,800	10.60	10.64	10.56	10.62	00:00:00
2014-02-25	1,058,600	10.22	10.26	10.17	10.25	00:00:00
2014-02-26	2,457,900	10.25	10.42	10.21	10.35	00:00:00
2014-02-27	1,649,300	10.75	10.92	10.75	10.92	00:00:00
2014-02-28	2,298,800	10.94	11.06	10.85	10.95	00:00:00
2014-03-03	1,589,700	10.80	10.91	10.75	10.89	00:00:00
2014-03-04	1,207,300	11.00	11.10	10.95	11.01	00:00:00
2014-03-05	1,571,900	11.00	11.02	10.85	10.89	00:00:00
2014-03-06	1,367,800	10.79	10.89	10.79	10.84	00:00:00
2014-03-07	1,963,200	10.84	10.89	10.64	10.69	00:00:00
2014-03-10	695,000	10.69	10.75	10.65	10.67	00:00:00
2014-03-11	655,200	10.67	10.71	10.55	10.56	00:00:00
2014-03-12	1,305,200	10.52	10.62	10.48	10.60	00:00:00
2014-03-13	3,211,200	10.22	10.25	9.93	10.04	00:00:00
2014-03-14	2,254,200	10.01	10.15	9.87	9.93	00:00:00
2014-03-17	972,800	10.38	10.45	10.30	10.43	00:00:00
2014-03-18	1,158,200	10.04	10.18	10.04	10.14	00:00:00
2014-03-19	1,356,800	10.14	10.16	10.00	10.04	00:00:00
2014-03-20	810,100	10.04	10.16	10.00	10.14	00:00:00
2014-03-21	3,224,400	10.27	10.29	10.05	10.10	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>