TR4DER - Compuware Corpora [CPWR] Historical Prices

Compuware Corpora - [Ticker: CPWR]
Last Trade	2.00	Last Trade Time	2017-10-31 - 18:03:00
Variation	0.00 (0.00%)	Open	2.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	2.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CPWR quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-04-19	1,181,500	10.87	10.95	10.79	10.79	00:00:00
2013-04-22	564,000	11.27	11.46	11.18	11.36	00:00:00
2013-04-23	777,200	10.97	11.10	10.74	11.00	00:00:00
2013-04-24	1,662,200	11.01	11.26	10.96	11.24	00:00:00
2013-04-25	2,343,400	11.31	11.41	11.25	11.26	00:00:00
2013-04-26	1,452,600	11.23	11.41	11.16	11.36	00:00:00
2013-04-29	731,900	11.38	11.52	11.24	11.40	00:00:00
2013-04-30	857,900	11.36	11.52	11.35	11.52	00:00:00
2013-05-01	2,204,700	11.50	11.53	11.25	11.25	00:00:00
2013-05-02	1,017,500	11.78	11.83	11.52	11.61	00:00:00
2013-05-03	541,000	11.70	11.81	11.64	11.79	00:00:00
2013-05-06	1,813,600	11.84	11.90	11.73	11.79	00:00:00
2013-05-07	1,925,100	11.43	11.50	11.31	11.35	00:00:00
2013-05-08	667,000	11.32	11.45	11.28	11.30	00:00:00
2013-05-09	572,200	11.27	11.33	11.18	11.23	00:00:00
2013-05-10	964,300	11.24	11.31	11.13	11.14	00:00:00
2013-05-13	789,600	11.63	11.72	11.48	11.50	00:00:00
2013-05-14	662,000	11.02	11.16	11.02	11.05	00:00:00
2013-05-15	2,372,900	11.01	11.10	10.75	10.85	00:00:00
2013-05-16	832,800	11.31	11.40	11.23	11.24	00:00:00
2013-05-17	2,334,000	11.30	11.48	11.27	11.35	00:00:00
2013-05-20	1,239,400	11.34	11.40	11.27	11.28	00:00:00
2013-05-21	2,006,700	10.85	10.99	10.76	10.87	00:00:00
2013-05-22	2,483,800	10.96	11.05	10.84	10.90	00:00:00
2013-05-23	1,009,700	11.18	11.41	11.18	11.33	00:00:00
2013-05-24	1,411,100	11.25	11.36	11.22	11.30	00:00:00
2013-05-27	0	10.85	10.85	10.85	10.85	00:00:00
2013-05-28	823,200	10.99	11.04	10.86	10.97	00:00:00
2013-05-29	855,700	11.35	11.41	11.33	11.34	00:00:00
2013-05-30	1,231,600	11.33	11.39	11.24	11.38	00:00:00
2013-05-31	979,300	10.88	10.90	10.78	10.78	00:00:00
2013-06-03	833,500	10.76	10.83	10.71	10.73	00:00:00
2013-06-04	511,300	11.16	11.24	11.11	11.15	00:00:00
2013-06-05	1,142,500	11.11	11.18	11.05	11.07	00:00:00
2013-06-06	4,862,100	11.07	11.11	10.81	10.95	00:00:00
2013-06-07	1,355,500	10.99	11.11	10.93	11.09	00:00:00
2013-06-10	1,075,700	10.66	10.77	10.54	10.59	00:00:00
2013-06-11	674,200	10.91	11.01	10.85	10.93	00:00:00
2013-06-12	653,100	10.98	10.99	10.81	10.85	00:00:00
2013-06-13	1,111,600	10.86	11.02	10.74	10.98	00:00:00
2013-06-14	557,800	10.94	11.03	10.89	10.99	00:00:00
2013-06-17	459,800	11.07	11.07	10.89	10.98	00:00:00
2013-06-18	944,600	10.57	10.66	10.48	10.50	00:00:00
2013-06-19	620,300	10.52	10.56	10.49	10.53	00:00:00
2013-06-20	1,254,500	10.44	10.53	10.27	10.27	00:00:00
2013-06-21	2,784,200	10.72	10.77	10.36	10.45	00:00:00
2013-06-24	2,055,100	10.40	10.43	10.19	10.31	00:00:00
2013-06-25	704,200	9.97	9.98	9.81	9.88	00:00:00
2013-06-26	3,720,000	9.99	10.21	9.85	9.98	00:00:00
2013-06-27	1,248,900	10.44	10.60	10.40	10.44	00:00:00
2013-06-28	2,012,200	10.42	10.46	10.31	10.34	00:00:00
2013-07-01	875,400	10.01	10.20	9.91	10.10	00:00:00
2013-07-02	756,300	10.07	10.14	10.03	10.07	00:00:00
2013-07-03	731,100	9.99	10.05	9.92	9.98	00:00:00
2013-07-04	0	9.98	9.98	9.98	9.98	00:00:00
2013-07-05	464,300	10.07	10.37	10.04	10.23	00:00:00
2013-07-08	545,000	10.70	10.71	10.53	10.57	00:00:00
2013-07-09	2,254,700	10.17	10.21	9.92	10.07	00:00:00
2013-07-10	522,600	10.08	10.16	10.06	10.14	00:00:00
2013-07-11	420,800	10.24	10.28	10.22	10.23	00:00:00
2013-07-12	967,500	10.27	10.32	10.12	10.13	00:00:00
2013-07-15	1,171,300	10.13	10.21	10.00	10.07	00:00:00
2013-07-16	3,161,500	10.08	10.12	10.03	10.05	00:00:00
2013-07-17	1,320,300	10.09	10.12	10.01	10.09	00:00:00
2013-07-18	1,450,100	10.51	10.68	10.50	10.60	00:00:00
2013-07-19	2,508,700	10.55	10.98	10.55	10.95	00:00:00
2013-07-22	2,676,100	10.50	10.57	10.47	10.56	00:00:00
2013-07-23	1,471,000	11.09	11.09	10.96	10.99	00:00:00
2013-07-24	3,962,300	11.14	11.20	11.00	11.10	00:00:00
2013-07-25	4,534,900	10.71	10.78	10.57	10.60	00:00:00
2013-07-26	6,291,700	10.52	10.69	10.52	10.68	00:00:00
2013-07-29	11,915,400	11.10	11.20	11.08	11.10	00:00:00
2013-07-30	2,313,300	11.13	11.40	11.12	11.30	00:00:00
2013-07-31	3,247,400	11.32	11.47	11.31	11.34	00:00:00
2013-08-01	2,627,500	10.99	11.08	10.93	11.00	00:00:00
2013-08-02	4,266,000	11.01	11.25	10.90	11.25	00:00:00
2013-08-05	2,645,800	11.64	11.64	11.42	11.45	00:00:00
2013-08-06	1,108,100	10.99	11.01	10.90	10.94	00:00:00
2013-08-07	958,900	10.91	11.05	10.86	10.86	00:00:00
2013-08-08	1,374,400	10.88	10.92	10.76	10.77	00:00:00
2013-08-09	2,216,800	10.76	10.80	10.65	10.67	00:00:00
2013-08-12	898,800	11.11	11.27	11.11	11.17	00:00:00
2013-08-13	2,310,100	10.77	10.93	10.62	10.76	00:00:00
2013-08-14	855,200	10.80	10.81	10.66	10.72	00:00:00
2013-08-15	1,290,300	10.66	10.78	10.57	10.63	00:00:00
2013-08-16	1,080,300	11.06	11.14	11.03	11.12	00:00:00
2013-08-19	595,300	11.10	11.19	11.03	11.04	00:00:00
2013-08-20	868,900	11.06	11.15	10.97	11.11	00:00:00
2013-08-21	1,058,800	10.65	10.68	10.55	10.57	00:00:00
2013-08-22	1,541,400	10.56	10.77	10.56	10.75	00:00:00
2013-08-23	1,423,900	10.78	10.78	10.58	10.63	00:00:00
2013-08-26	1,044,800	10.61	10.66	10.57	10.63	00:00:00
2013-08-27	2,848,100	10.57	10.61	10.45	10.47	00:00:00
2013-08-28	1,151,400	10.45	10.52	10.37	10.39	00:00:00
2013-08-29	1,516,900	10.79	10.83	10.74	10.80	00:00:00
2013-08-30	1,264,300	10.40	10.43	10.25	10.25	00:00:00
2013-09-02	0	10.25	10.25	10.25	10.25	00:00:00
2013-09-03	2,741,900	10.33	10.37	10.19	10.28	00:00:00
2013-09-04	4,823,000	10.68	10.81	10.59	10.81	00:00:00
2013-09-05	831,400	10.79	10.93	10.72	10.83	00:00:00
2013-09-06	2,275,200	10.86	11.24	10.85	11.01	00:00:00
2013-09-09	892,900	10.50	10.57	10.42	10.47	00:00:00
2013-09-10	2,611,500	10.95	10.97	10.83	10.88	00:00:00
2013-09-11	4,543,200	10.83	11.02	10.75	10.95	00:00:00
2013-09-12	1,227,200	10.98	11.05	10.90	10.90	00:00:00
2013-09-13	1,020,200	10.92	10.99	10.90	10.95	00:00:00
2013-09-16	1,620,800	10.96	11.03	10.85	10.85	00:00:00
2013-09-17	1,594,800	10.44	10.51	10.38	10.48	00:00:00
2013-09-18	2,382,700	10.51	10.70	10.48	10.68	00:00:00
2013-09-19	836,400	11.13	11.13	11.02	11.04	00:00:00
2013-09-20	1,893,600	11.07	11.12	10.97	10.99	00:00:00
2013-09-23	1,354,100	10.53	10.54	10.44	10.45	00:00:00
2013-09-24	1,082,800	10.88	11.00	10.80	10.95	00:00:00
2013-09-25	4,096,400	10.99	11.20	10.94	11.20	00:00:00
2013-09-26	3,474,400	11.21	11.25	10.93	11.23	00:00:00
2013-09-27	1,166,000	11.19	11.21	11.10	11.12	00:00:00
2013-09-30	1,771,300	10.57	10.76	10.57	10.75	00:00:00
2013-10-01	3,648,800	10.74	10.85	10.71	10.73	00:00:00
2013-10-02	2,273,600	10.71	10.75	10.61	10.64	00:00:00
2013-10-03	2,000,300	10.63	10.65	10.56	10.61	00:00:00
2013-10-04	1,906,600	10.62	10.76	10.58	10.69	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>