TR4DER - Check Point Softw [CHKP] Historical Prices

Check Point Softw - [Ticker: CHKP]
Last Trade	110.38	Last Trade Time	2018-11-29 - 00:00:00
Variation	--0.77 (+0.99%)	Open	111.12
High	111.23	Low	109.50
Volume	928,266	Average Volume (3m)	0
Yield		Bid / Ask	103.52 x 200 - 103.55 x 200
Former Close	111.15	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CHKP quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-07-02	1,303,800	29.29	29.35	28.90	29.21	00:00:00
2010-07-06	1,638,200	29.50	29.62	29.02	29.17	00:00:00
2010-07-07	1,952,800	29.21	30.34	29.20	30.29	00:00:00
2010-07-08	1,720,600	30.48	30.57	30.04	30.33	00:00:00
2010-07-09	1,445,900	30.37	30.73	30.17	30.69	00:00:00
2010-07-12	1,873,700	30.72	31.07	30.53	31.01	00:00:00
2010-07-13	4,930,100	31.41	32.81	31.39	32.56	00:00:00
2010-07-14	2,838,300	32.67	32.92	32.23	32.87	00:00:00
2010-07-15	2,358,500	32.92	33.23	32.51	33.14	00:00:00
2010-07-16	2,774,600	33.15	33.18	32.34	32.56	00:00:00
2010-07-19	1,945,100	32.55	33.10	32.40	33.05	00:00:00
2010-07-20	2,271,300	32.60	33.30	32.47	33.24	00:00:00
2010-07-21	2,599,500	33.39	33.74	32.65	32.96	00:00:00
2010-07-22	1,962,500	33.18	34.14	33.16	33.91	00:00:00
2010-07-23	1,824,200	33.79	34.15	33.63	33.96	00:00:00
2010-07-26	1,762,300	33.84	33.91	33.38	33.66	00:00:00
2010-07-27	1,270,800	33.83	33.85	33.40	33.69	00:00:00
2010-07-28	1,013,200	33.61	33.68	33.32	33.48	00:00:00
2010-07-29	1,623,400	33.63	33.86	33.15	33.53	00:00:00
2010-07-30	1,834,200	33.32	34.07	33.28	34.02	00:00:00
2010-08-02	1,540,200	34.14	34.50	33.88	34.34	00:00:00
2010-08-03	1,164,400	34.28	34.31	34.01	34.16	00:00:00
2010-08-04	815,100	34.14	34.59	34.01	34.49	00:00:00
2010-08-05	1,103,900	34.28	34.46	33.93	34.43	00:00:00
2010-08-06	1,283,700	34.15	34.77	34.01	34.70	00:00:00
2010-08-09	1,344,600	34.74	34.99	34.67	34.69	00:00:00
2010-08-10	1,128,200	34.39	34.68	34.13	34.60	00:00:00
2010-08-11	1,594,100	34.15	34.21	33.70	34.02	00:00:00
2010-08-12	1,440,000	33.57	33.75	33.33	33.57	00:00:00
2010-08-13	1,120,900	33.41	33.94	33.40	33.69	00:00:00
2010-08-16	1,028,800	33.27	33.89	33.24	33.62	00:00:00
2010-08-17	1,160,100	33.84	34.52	33.64	34.30	00:00:00
2010-08-18	576,300	34.17	34.48	33.90	34.30	00:00:00
2010-08-19	2,806,700	35.46	35.47	34.47	34.71	00:00:00
2010-08-20	1,787,400	34.72	35.25	34.29	34.72	00:00:00
2010-08-23	2,776,400	34.93	35.53	34.79	35.39	00:00:00
2010-08-24	3,182,700	35.10	35.71	34.90	35.44	00:00:00
2010-08-25	2,557,700	35.37	35.64	34.97	35.00	00:00:00
2010-08-26	1,794,300	35.04	35.13	34.65	34.84	00:00:00
2010-08-27	1,853,200	34.37	35.40	34.32	35.20	00:00:00
2010-08-30	1,259,300	35.04	35.37	34.90	34.98	00:00:00
2010-08-31	1,124,500	34.79	35.12	34.67	34.87	00:00:00
2010-09-01	2,362,100	35.18	35.95	35.11	35.77	00:00:00
2010-09-02	1,372,200	35.80	36.19	35.64	36.05	00:00:00
2010-09-03	2,158,200	36.20	36.21	35.39	35.53	00:00:00
2010-09-07	3,940,800	35.30	35.44	33.98	34.00	00:00:00
2010-09-08	3,148,600	34.03	34.34	33.92	34.04	00:00:00
2010-09-09	2,083,500	34.24	34.35	33.86	34.07	00:00:00
2010-09-10	1,899,900	34.16	34.62	34.00	34.54	00:00:00
2010-09-13	1,604,800	34.71	35.09	34.71	35.00	00:00:00
2010-09-14	1,639,800	34.82	35.59	34.69	35.21	00:00:00
2010-09-15	1,695,900	35.00	35.52	34.93	35.50	00:00:00
2010-09-16	1,981,800	35.39	35.88	35.31	35.54	00:00:00
2010-09-17	3,522,600	35.61	35.74	35.07	35.08	00:00:00
2010-09-20	1,270,300	35.21	35.60	35.07	35.41	00:00:00
2010-09-21	1,841,200	35.36	35.38	34.80	34.98	00:00:00
2010-09-22	2,682,100	34.81	35.18	34.25	34.30	00:00:00
2010-09-23	1,789,200	34.03	34.43	33.78	34.01	00:00:00
2010-09-24	4,505,500	34.35	34.71	33.36	34.52	00:00:00
2010-09-27	1,955,800	34.35	35.12	34.12	34.86	00:00:00
2010-09-28	3,268,400	35.07	35.59	34.41	35.51	00:00:00
2010-09-29	3,838,500	36.43	36.80	36.04	36.40	00:00:00
2010-09-30	5,629,100	36.55	37.21	36.28	36.93	00:00:00
2010-10-01	3,848,200	37.31	37.84	36.90	36.91	00:00:00
2010-10-04	1,625,200	36.79	37.02	36.55	36.72	00:00:00
2010-10-05	3,242,500	37.00	37.99	36.80	37.83	00:00:00
2010-10-06	1,721,700	37.37	37.79	36.83	37.02	00:00:00
2010-10-07	2,595,400	37.31	37.84	37.02	37.75	00:00:00
2010-10-08	2,024,800	37.75	37.94	37.29	37.75	00:00:00
2010-10-11	2,373,900	37.93	38.38	37.87	38.28	00:00:00
2010-10-12	5,638,800	38.36	39.50	38.36	39.21	00:00:00
2010-10-13	2,629,900	39.54	39.98	39.53	39.74	00:00:00
2010-10-14	3,001,100	39.74	39.74	38.18	39.29	00:00:00
2010-10-15	2,457,600	39.44	39.55	38.84	39.27	00:00:00
2010-10-18	2,473,100	39.10	39.24	38.87	38.97	00:00:00
2010-10-19	2,535,900	38.68	38.87	38.23	38.56	00:00:00
2010-10-20	6,792,900	39.42	41.88	38.99	40.19	00:00:00
2010-10-21	3,195,700	40.02	40.61	40.01	40.58	00:00:00
2010-10-22	2,974,600	40.44	41.65	40.27	41.63	00:00:00
2010-10-25	2,117,300	41.65	42.06	41.41	42.00	00:00:00
2010-10-26	1,771,200	41.63	42.36	41.45	42.28	00:00:00
2010-10-27	2,133,000	42.40	42.88	42.10	42.85	00:00:00
2010-10-28	2,138,600	42.76	42.93	42.37	42.88	00:00:00
2010-10-29	2,139,000	42.88	43.27	42.69	42.75	00:00:00
2010-11-01	1,739,300	42.92	43.40	42.92	43.36	00:00:00
2010-11-02	2,960,900	43.45	43.58	42.82	43.00	00:00:00
2010-11-03	3,084,200	42.85	43.11	42.47	42.74	00:00:00
2010-11-04	1,553,500	43.15	43.47	42.94	43.00	00:00:00
2010-11-05	1,203,900	42.91	43.60	42.83	43.35	00:00:00
2010-11-08	1,375,900	43.13	43.56	42.84	43.35	00:00:00
2010-11-09	1,817,700	43.31	43.58	42.87	43.19	00:00:00
2010-11-10	1,992,700	43.26	44.02	42.93	43.95	00:00:00
2010-11-11	2,204,100	43.41	43.70	42.66	43.67	00:00:00
2010-11-12	969,900	43.33	43.60	42.94	43.20	00:00:00
2010-11-15	1,357,900	43.25	43.56	42.91	43.24	00:00:00
2010-11-16	1,873,100	42.83	43.05	42.31	42.59	00:00:00
2010-11-17	1,211,600	42.72	42.93	42.60	42.82	00:00:00
2010-11-18	1,385,400	43.21	43.59	43.00	43.19	00:00:00
2010-11-19	1,610,700	43.19	44.00	43.00	43.85	00:00:00
2010-11-22	1,507,700	43.62	43.96	43.29	43.82	00:00:00
2010-11-23	987,500	43.50	43.69	42.73	43.15	00:00:00
2010-11-24	2,012,800	43.41	44.47	43.41	43.90	00:00:00
2010-11-26	871,200	43.83	43.83	43.45	43.49	00:00:00
2010-11-29	1,550,200	43.32	43.41	42.49	43.12	00:00:00
2010-11-30	1,118,900	42.92	43.05	42.36	42.87	00:00:00
2010-12-01	1,992,100	43.44	44.35	43.29	44.07	00:00:00
2010-12-02	1,838,200	44.27	44.69	44.10	44.49	00:00:00
2010-12-03	2,096,300	44.44	45.48	44.36	45.18	00:00:00
2010-12-06	1,405,700	45.29	45.48	44.82	44.95	00:00:00
2010-12-07	1,104,000	45.32	45.40	44.57	44.59	00:00:00
2010-12-08	818,700	44.82	44.95	44.46	44.70	00:00:00
2010-12-09	807,800	44.80	44.89	44.23	44.41	00:00:00
2010-12-10	1,062,500	44.62	44.73	44.19	44.65	00:00:00
2010-12-13	1,188,400	44.93	45.05	44.60	44.63	00:00:00
2010-12-14	1,172,700	44.64	45.08	44.58	44.80	00:00:00
2010-12-15	777,700	44.79	44.91	44.23	44.53	00:00:00
2010-12-16	2,374,600	44.67	45.59	44.53	45.38	00:00:00
2010-12-17	2,497,400	45.57	45.76	45.22	45.67	00:00:00
2010-12-20	2,092,000	45.85	45.97	44.69	45.64	00:00:00
2010-12-21	1,072,800	45.92	45.92	45.60	45.78	00:00:00
2010-12-22	835,100	45.76	45.99	45.71	45.90	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >>