Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +0.01 (+1.25%) CANARC RES J - [Ticker: CCM.TO]Chart CANARC RES J  News CANARC RES J  Download Historical Prices for Metastock CANARC RES J and Others  Technical Analysis CANARC RES J  
Last Trade0.05Last Trade Time2018-11-29 - 00:00:00
Variation+0.01 (+1.25%)Open0.04
High0.05Low0.04
Volume42,100Average Volume (3m)0
YieldBid / Ask0.08 x 0 - 0.08 x 0
Former Close0.0452 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CCM.TO quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2017-05-10114,0000.100.100.100.1000:00:00
2017-05-11281,7000.100.100.100.1000:00:00
2017-05-12284,0000.100.110.100.1100:00:00
2017-05-1540,0000.110.110.100.1000:00:00
2017-05-1668,0000.100.100.100.1000:00:00
2017-05-17120,0000.100.110.100.1100:00:00
2017-05-18216,7000.100.110.100.1000:00:00
2017-05-1912,0000.100.100.100.1000:00:00
2017-05-23148,2000.100.110.100.1100:00:00
2017-05-2489,0000.100.110.100.1000:00:00
2017-05-2598,3000.100.100.100.1000:00:00
2017-05-26135,0000.100.100.100.1000:00:00
2017-05-2979,3000.100.100.100.1000:00:00
2017-05-30199,0000.100.100.100.1000:00:00
2017-05-31362,0000.110.110.100.1000:00:00
2017-06-01433,7000.100.100.100.1000:00:00
2017-06-02281,9000.100.110.100.1100:00:00
2017-06-0557,0000.110.110.100.1000:00:00
2017-06-06113,5000.110.110.100.1100:00:00
2017-06-0716,8000.110.110.100.1000:00:00
2017-06-0882,5000.100.110.100.1100:00:00
2017-06-0936,1000.100.100.100.1000:00:00
2017-06-1210,7000.110.110.100.1000:00:00
2017-06-1325,5000.100.100.100.1000:00:00
2017-06-14111,9000.100.100.100.1000:00:00
2017-06-15646,3000.100.100.100.1000:00:00
2017-06-16468,2000.100.100.100.1000:00:00
2017-06-1985,5000.100.100.100.1000:00:00
2017-06-2029,5000.100.100.100.1000:00:00
2017-06-2163,5000.100.100.100.1000:00:00
2017-06-2283,0000.100.100.100.1000:00:00
2017-06-23899,5000.100.100.100.1000:00:00
2017-06-2600.100.100.100.1000:00:00
2017-06-2700.100.100.100.1000:00:00
2017-06-28279,5000.100.100.100.1000:00:00
2017-06-29230,0000.090.090.090.0900:00:00
2017-06-30262,7000.090.090.090.0900:00:00
2017-07-0400.090.090.090.0900:00:00
2017-07-0522,0000.090.090.090.0900:00:00
2017-07-0611,5000.090.090.090.0900:00:00
2017-07-0724,4000.090.090.090.0900:00:00
2017-07-1000.090.090.090.0900:00:00
2017-07-1176,0000.090.090.090.0900:00:00
2017-07-12123,0000.090.090.080.0900:00:00
2017-07-13409,2000.080.080.080.0800:00:00
2017-07-1414,0000.080.080.080.0800:00:00
2017-07-17123,0000.080.080.080.0800:00:00
2017-07-18245,0000.080.080.080.0800:00:00
2017-07-1920,0000.080.080.080.0800:00:00
2017-07-2089,0000.090.090.080.0800:00:00
2017-07-2136,0000.080.080.080.0800:00:00
2017-07-2447,6000.080.080.080.0800:00:00
2017-07-2565,0000.080.080.080.0800:00:00
2017-07-2626,9000.080.080.080.0800:00:00
2017-07-2700.080.080.080.0800:00:00
2017-07-2853,3000.080.080.080.0800:00:00
2017-07-31209,5000.080.090.080.0900:00:00
2017-08-017,8000.090.090.090.0900:00:00
2017-08-0210,0000.090.090.090.0900:00:00
2017-08-0337,3000.090.090.080.0900:00:00
2017-08-043,0000.090.090.090.0900:00:00
2017-08-0860,0000.090.090.090.0900:00:00
2017-08-0998,7000.080.090.080.0900:00:00
2017-08-10129,3000.080.080.080.0800:00:00
2017-08-1100.080.080.080.0800:00:00
2017-08-14110,7000.080.090.080.0900:00:00
2017-08-1500.090.090.090.0900:00:00
2017-08-1610,0000.090.090.090.0900:00:00
2017-08-1756,9000.090.090.080.0800:00:00
2017-08-183,9000.080.080.080.0800:00:00
2017-08-2100.080.080.080.0800:00:00
2017-08-2200.080.080.080.0800:00:00
2017-08-2300.080.080.080.0800:00:00
2017-08-2445,5000.080.090.080.0900:00:00
2017-08-2563,3000.080.090.080.0900:00:00
2017-08-28696,0000.090.090.080.0900:00:00
2017-08-2976,0000.090.090.090.0900:00:00
2017-08-3026,0000.090.090.090.0900:00:00
2017-08-3194,0000.090.090.080.0900:00:00
2017-09-0149,0000.090.090.090.0900:00:00
2017-09-0558,0000.090.090.090.0900:00:00
2017-09-06168,0000.090.090.090.0900:00:00
2017-09-07218,0000.090.090.090.0900:00:00
2017-09-08150,0000.090.090.090.0900:00:00
2017-09-1100.090.090.090.0900:00:00
2017-09-12106,3000.090.090.090.0900:00:00
2017-09-1316,0000.090.090.090.0900:00:00
2017-09-1420,0000.090.090.090.0900:00:00
2017-09-1563,4000.090.090.090.0900:00:00
2017-09-1827,0000.090.090.090.0900:00:00
2017-09-1936,0000.090.090.090.0900:00:00
2017-09-2027,0000.090.090.090.0900:00:00
2017-09-2157,0000.080.080.080.0800:00:00
2017-09-22228,0000.080.090.080.0900:00:00
2017-09-2510,0000.090.090.090.0900:00:00
2017-09-2668,7000.090.090.090.0900:00:00
2017-09-2700.090.090.090.0900:00:00
2017-09-2838,0000.090.090.080.0800:00:00
2017-09-29347,5000.080.090.080.0800:00:00
2017-10-0218,3000.080.080.080.0800:00:00
2017-10-0332,0000.080.080.080.0800:00:00
2017-10-0400.080.080.080.0800:00:00
2017-10-0531,0000.080.090.080.0900:00:00
2017-10-06250,0000.090.090.080.0900:00:00
2017-10-1044,0000.080.090.080.0800:00:00
2017-10-115,0000.080.080.080.0800:00:00
2017-10-12119,0000.080.090.080.0900:00:00
2017-10-13156,0000.080.080.080.0800:00:00
2017-10-1635,0000.080.080.080.0800:00:00
2017-10-1768,4000.080.080.080.0800:00:00
2017-10-1800.080.080.080.0800:00:00
2017-10-192,3000.080.080.080.0800:00:00
2017-10-2067,0000.080.090.080.0900:00:00
2017-10-235,0000.080.080.080.0800:00:00
2017-10-2486,0000.080.080.080.0800:00:00
2017-10-25155,0000.080.090.080.0800:00:00
2017-10-268,0000.080.080.080.0800:00:00
2017-10-2720,0000.080.080.080.0800:00:00
2017-10-30116,0000.080.080.080.0800:00:00
2017-10-3100.080.080.080.0800:00:00
2017-11-0125,0000.080.080.080.0800:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources