|
 Cooper Industries - [Ticker: CBE] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | CBE quotes from 2000-01-01 to 2024-04-27 | | | Date | Volume | Open | High | Low | Close | Time | | 2015-04-22 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-28 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-04-29 | 96,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2015-05-05 | 0 | 25.02 | 25.90 | 25.02 | 25.90 | 00:00:00 | | 2015-05-06 | 27,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-12 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-05-13 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-07-13 | 0 | 21.63 | 22.42 | 21.58 | 22.42 | 00:00:00 | | 2015-07-14 | 0 | 22.43 | 22.64 | 22.39 | 22.44 | 00:00:00 | | 2015-07-15 | 0 | 22.47 | 23.53 | 22.47 | 23.53 | 00:00:00 | | 2015-07-16 | 0 | 23.55 | 24.38 | 23.55 | 24.29 | 00:00:00 | | 2015-07-17 | 0 | 24.27 | 24.56 | 24.22 | 24.56 | 00:00:00 | | 2015-07-20 | 0 | 24.30 | 24.46 | 24.30 | 24.41 | 00:00:00 | | 2015-07-21 | 0 | 24.65 | 24.65 | 24.35 | 24.35 | 00:00:00 | | 2015-07-22 | 0 | 24.38 | 24.38 | 24.23 | 24.24 | 00:00:00 | | 2015-07-23 | 0 | 24.38 | 24.41 | 24.27 | 24.41 | 00:00:00 | | 2015-07-24 | 0 | 24.44 | 24.53 | 24.44 | 24.53 | 00:00:00 | | 2015-08-31 | 50,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-09-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-11 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2015-09-14 | 0 | 19.15 | 19.15 | 18.26 | 18.26 | 00:00:00 | | 2015-09-21 | 0 | 18.09 | 18.14 | 18.03 | 18.06 | 00:00:00 | | 2015-10-06 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-07 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-09 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-15 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-20 | 0 | 18.58 | 18.58 | 18.58 | 18.58 | 00:00:00 | | 2015-10-21 | 0 | 18.81 | 18.81 | 18.81 | 18.81 | 00:00:00 | | 2015-10-22 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-23 | 0 | 19.18 | 19.51 | 19.18 | 19.36 | 00:00:00 | | 2015-10-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-10-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-10 | 0 | 16.69 | 16.74 | 16.66 | 16.72 | 00:00:00 | | 2015-11-11 | 0 | 16.62 | 16.75 | 16.62 | 16.75 | 00:00:00 | | 2015-11-19 | 0 | 163.00 | 163.00 | 163.00 | 163.00 | 00:00:00 | | 2015-11-20 | 0 | 16.47 | 16.63 | 16.47 | 16.57 | 00:00:00 | | 2015-11-23 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-26 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-27 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-11-30 | 100,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-01 | 430,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-02 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2015-12-08 | 0 | 16.91 | 17.09 | 16.91 | 16.96 | 00:00:00 | | 2015-12-09 | 0 | 16.92 | 17.05 | 16.88 | 16.94 | 00:00:00 | | 2015-12-10 | 0 | 16.93 | 16.96 | 16.89 | 16.90 | 00:00:00 | | 2015-12-11 | 0 | 16.83 | 16.99 | 16.76 | 16.76 | 00:00:00 | | 2015-12-24 | 0 | 17.07 | 17.07 | 17.07 | 17.07 | 00:00:00 | | 2015-12-25 | 0 | 17.07 | 17.07 | 17.07 | 17.07 | 00:00:00 | | 2016-01-04 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-07 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-08 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-01-14 | 0 | 14.15 | 14.15 | 14.15 | 14.15 | 00:00:00 | | 2016-01-15 | 0 | 14.16 | 14.16 | 14.16 | 14.16 | 00:00:00 | | 2016-02-01 | 0 | 13.39 | 13.39 | 13.39 | 13.39 | 00:00:00 | | 2016-02-04 | 0 | 13.10 | 13.35 | 12.80 | 12.89 | 00:00:00 | | 2016-02-05 | 0 | 12.84 | 13.00 | 12.48 | 12.48 | 00:00:00 | | 2016-02-08 | 0 | 12.56 | 12.65 | 12.11 | 12.11 | 00:00:00 | | 2016-02-11 | 0 | 11.94 | 11.94 | 11.45 | 11.65 | 00:00:00 | | 2016-02-12 | 0 | 11.57 | 11.63 | 11.57 | 11.60 | 00:00:00 | | 2016-02-16 | 0 | 11.48 | 11.60 | 11.25 | 11.37 | 00:00:00 | | 2016-02-17 | 0 | 11.24 | 11.66 | 11.05 | 11.62 | 00:00:00 | | 2016-02-22 | 0 | 11.53 | 11.70 | 11.53 | 11.63 | 00:00:00 | | 2016-02-23 | 0 | 11.58 | 11.72 | 11.58 | 11.68 | 00:00:00 | | 2016-02-24 | 0 | 11.53 | 11.65 | 11.31 | 11.31 | 00:00:00 | | 2016-03-01 | 0 | 11.48 | 11.48 | 11.48 | 11.48 | 00:00:00 | | 2016-03-14 | 47,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-15 | 145,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-16 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-17 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-18 | 275,000 | 0.02 | 0.02 | 0.01 | 0.01 | 00:00:00 | | 2016-03-24 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-25 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-03-29 | 45,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-03-30 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-04 | 20,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-04-07 | 0 | 11.63 | 11.65 | 11.41 | 11.41 | 00:00:00 | | 2016-04-08 | 0 | 11.38 | 11.56 | 11.38 | 11.53 | 00:00:00 | | 2016-04-11 | 0 | 11.63 | 11.66 | 11.52 | 11.64 | 00:00:00 | | 2016-04-12 | 0 | 11.56 | 11.67 | 11.47 | 11.66 | 00:00:00 | | 2016-04-13 | 0 | 11.71 | 12.05 | 11.71 | 11.98 | 00:00:00 | | 2016-04-14 | 0 | 11.94 | 12.41 | 11.94 | 12.41 | 00:00:00 | | 2016-04-15 | 0 | 12.55 | 13.49 | 12.47 | 13.14 | 00:00:00 | | 2016-04-18 | 0 | 13.02 | 13.73 | 12.94 | 13.73 | 00:00:00 | | 2016-04-19 | 0 | 13.57 | 13.73 | 13.53 | 13.68 | 00:00:00 | | 2016-04-20 | 0 | 13.70 | 13.88 | 13.70 | 13.72 | 00:00:00 | | 2016-04-28 | 0 | 13.75 | 14.16 | 13.59 | 14.14 | 00:00:00 | | 2016-04-29 | 0 | 14.10 | 14.10 | 13.96 | 13.96 | 00:00:00 | | 2016-05-03 | 0 | 13.94 | 13.94 | 13.51 | 13.51 | 00:00:00 | | 2016-05-04 | 0 | 13.48 | 13.48 | 12.91 | 13.04 | 00:00:00 | | 2016-05-10 | 0 | 12.77 | 13.02 | 12.77 | 12.93 | 00:00:00 | | 2016-05-11 | 0 | 12.91 | 12.91 | 12.91 | 12.91 | 00:00:00 | | 2016-06-07 | 0 | 14.04 | 14.38 | 14.04 | 14.24 | 00:00:00 | | 2016-06-08 | 0 | 14.21 | 14.23 | 14.08 | 14.08 | 00:00:00 | | 2016-06-28 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-06-29 | 0 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2016-07-07 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-08 | 50,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2016-07-26 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-07-27 | 87,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-08-01 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-18 | 13,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-19 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-08-29 | 146,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-08 | 50,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-09 | 0 | 17.10 | 17.10 | 17.10 | 17.10 | 00:00:00 | | 2016-09-12 | 0 | 16.77 | 16.77 | 16.77 | 16.77 | 00:00:00 | | 2016-09-13 | 17,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2016-09-14 | 2,600 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-15 | 0 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-16 | 7,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2016-09-22 | 0 | 17.38 | 17.38 | 17.38 | 17.38 | 00:00:00 | | 2016-09-23 | 0 | 17.57 | 17.57 | 17.57 | 17.57 | 00:00:00 | | 2016-09-26 | 0 | 18.30 | 18.30 | 18.30 | 18.30 | 00:00:00 | | 2016-10-10 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-01 | 22,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-02 | 24,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-07 | 25,400 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-11-18 | 0 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2016-12-19 | 0 | 18.47 | 18.47 | 18.47 | 18.47 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 > >> |
|
