TR4DER - Cooper Industries [CBE] Historical Prices

Cooper Industries - [Ticker: CBE]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
CBE quotes from 2000-01-01 to 2024-04-28
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2011-12-05	1,493,300	56.17	56.60	55.74	56.04	00:00:00
2011-12-06	946,500	56.19	56.85	55.95	56.49	00:00:00
2011-12-07	1,085,300	56.01	56.19	55.10	55.48	00:00:00
2011-12-08	1,153,900	55.00	55.26	53.69	53.84	00:00:00
2011-12-09	1,033,400	54.26	55.25	53.89	55.05	00:00:00
2011-12-12	1,133,400	54.37	54.52	52.81	53.37	00:00:00
2011-12-13	1,026,700	53.54	53.85	51.86	52.20	00:00:00
2011-12-14	1,227,100	51.85	52.13	51.25	51.85	00:00:00
2011-12-15	751,000	52.54	52.75	51.59	51.98	00:00:00
2011-12-16	2,266,400	52.47	52.97	51.28	51.69	00:00:00
2011-12-19	1,105,200	51.89	52.55	50.77	50.96	00:00:00
2011-12-20	1,145,000	52.09	53.58	51.96	53.42	00:00:00
2011-12-21	1,576,400	53.37	53.68	52.66	53.47	00:00:00
2011-12-22	1,095,600	53.58	54.46	53.43	54.23	00:00:00
2011-12-23	669,300	54.61	55.27	54.27	55.00	00:00:00
2011-12-27	684,200	54.92	55.20	54.62	54.77	00:00:00
2011-12-28	629,800	54.69	54.86	53.82	53.97	00:00:00
2011-12-29	798,600	54.14	54.63	54.10	54.50	00:00:00
2011-12-30	645,300	54.35	54.58	54.14	54.15	00:00:00
2012-01-03	1,795,600	54.53	54.91	53.75	54.49	00:00:00
2012-01-04	995,600	54.15	54.59	53.92	54.30	00:00:00
2012-01-05	1,365,000	53.66	54.48	53.30	54.40	00:00:00
2012-01-06	885,600	54.27	54.63	53.66	53.71	00:00:00
2012-01-09	1,554,900	53.76	55.91	53.76	55.82	00:00:00
2012-01-10	882,100	56.42	56.63	56.23	56.36	00:00:00
2012-01-11	767,800	56.10	56.56	55.83	56.18	00:00:00
2012-01-12	926,000	56.42	57.51	56.22	57.39	00:00:00
2012-01-13	869,900	56.79	57.50	56.67	57.16	00:00:00
2012-01-17	1,146,700	57.90	58.64	57.89	58.16	00:00:00
2012-01-18	751,400	58.19	59.21	57.58	59.19	00:00:00
2012-01-19	1,126,200	59.32	59.51	58.88	59.39	00:00:00
2012-01-20	1,528,600	59.43	59.78	58.69	58.70	00:00:00
2012-01-23	1,599,000	58.78	59.01	57.47	57.73	00:00:00
2012-01-24	2,146,200	59.35	60.47	59.05	60.16	00:00:00
2012-01-25	1,151,300	59.27	60.54	58.95	60.12	00:00:00
2012-01-26	1,424,300	59.70	60.45	58.82	59.01	00:00:00
2012-01-27	1,065,500	58.80	59.50	58.70	59.25	00:00:00
2012-01-30	1,985,500	59.04	59.89	58.95	59.81	00:00:00
2012-01-31	1,386,900	60.00	60.37	58.93	59.12	00:00:00
2012-02-01	871,300	59.97	60.36	59.60	59.78	00:00:00
2012-02-02	740,300	59.77	60.47	59.72	60.25	00:00:00
2012-02-03	1,139,000	61.02	61.75	60.88	61.24	00:00:00
2012-02-06	735,900	60.78	61.48	60.75	61.36	00:00:00
2012-02-07	1,089,200	61.07	61.23	60.58	60.99	00:00:00
2012-02-08	829,100	60.97	61.47	60.70	60.80	00:00:00
2012-02-09	799,600	60.81	60.99	60.17	60.87	00:00:00
2012-02-10	766,100	60.14	60.45	59.76	60.09	00:00:00
2012-02-13	913,100	60.56	60.92	60.15	60.88	00:00:00
2012-02-14	761,000	60.53	60.83	60.23	60.83	00:00:00
2012-02-15	675,800	61.00	61.44	60.01	60.33	00:00:00
2012-02-16	642,700	60.23	60.92	60.14	60.84	00:00:00
2012-02-17	650,800	60.84	61.48	60.53	60.63	00:00:00
2012-02-21	741,700	60.89	61.49	60.55	60.78	00:00:00
2012-02-22	1,101,100	61.09	61.34	60.66	61.12	00:00:00
2012-02-23	857,600	60.97	61.11	60.26	60.51	00:00:00
2012-02-24	636,100	60.60	60.70	60.09	60.17	00:00:00
2012-02-27	930,200	59.20	60.35	59.11	60.08	00:00:00
2012-02-28	1,876,900	60.15	60.60	59.67	60.36	00:00:00
2012-02-29	2,248,100	60.59	61.88	60.46	61.22	00:00:00
2012-03-01	973,000	61.32	61.89	60.85	61.14	00:00:00
2012-03-02	1,023,300	60.93	61.06	59.64	60.06	00:00:00
2012-03-05	1,539,800	60.00	60.68	59.53	60.60	00:00:00
2012-03-06	1,718,200	59.86	59.86	58.79	58.93	00:00:00
2012-03-07	856,600	58.96	59.35	58.74	59.25	00:00:00
2012-03-08	913,600	59.78	60.61	59.74	60.44	00:00:00
2012-03-09	860,800	60.41	60.98	60.21	60.31	00:00:00
2012-03-12	659,500	60.25	60.91	60.25	60.76	00:00:00
2012-03-13	1,676,800	61.07	63.64	61.07	63.58	00:00:00
2012-03-14	1,010,900	63.41	63.74	63.26	63.65	00:00:00
2012-03-15	975,900	63.78	64.31	63.31	64.21	00:00:00
2012-03-16	1,574,700	64.35	64.37	63.61	63.86	00:00:00
2012-03-19	715,000	63.81	64.14	63.31	64.02	00:00:00
2012-03-20	532,800	63.64	63.65	62.95	63.43	00:00:00
2012-03-21	547,900	63.44	63.97	63.11	63.57	00:00:00
2012-03-22	666,600	62.97	63.18	62.24	63.04	00:00:00
2012-03-23	1,086,100	63.23	63.23	62.40	62.92	00:00:00
2012-03-26	949,900	63.60	63.75	63.27	63.58	00:00:00
2012-03-27	787,600	63.79	63.99	63.15	63.22	00:00:00
2012-03-28	921,100	63.12	63.17	62.03	62.95	00:00:00
2012-03-29	898,700	62.57	63.01	62.15	62.90	00:00:00
2012-03-30	1,323,100	63.29	63.97	62.92	63.95	00:00:00
2012-04-02	1,027,300	63.68	64.61	63.47	64.06	00:00:00
2012-04-03	822,000	64.08	64.14	63.51	64.03	00:00:00
2012-04-04	634,600	63.36	63.61	62.84	63.19	00:00:00
2012-04-05	1,107,800	62.81	63.16	62.06	62.13	00:00:00
2012-04-09	617,500	61.30	62.05	61.21	61.81	00:00:00
2012-04-10	998,200	61.55	61.93	60.08	60.18	00:00:00
2012-04-11	924,900	60.97	61.10	60.38	60.63	00:00:00
2012-04-12	655,800	60.81	62.47	60.63	62.26	00:00:00
2012-04-13	562,200	62.12	62.27	61.17	61.22	00:00:00
2012-04-16	460,300	61.58	61.97	61.08	61.43	00:00:00
2012-04-17	635,200	61.75	62.82	61.74	62.60	00:00:00
2012-04-18	691,900	62.50	62.50	61.80	62.05	00:00:00
2012-04-19	694,600	62.12	62.56	60.90	61.46	00:00:00
2012-04-20	745,900	61.68	62.55	61.54	62.11	00:00:00
2012-04-23	537,300	61.34	61.48	60.60	61.18	00:00:00
2012-04-24	588,600	61.36	61.94	61.04	61.63	00:00:00
2012-04-25	545,500	62.24	62.44	61.83	62.03	00:00:00
2012-04-26	534,000	61.95	62.65	61.59	62.41	00:00:00
2012-04-27	638,800	62.68	63.69	62.48	63.37	00:00:00
2012-04-30	555,600	63.27	63.31	62.21	62.57	00:00:00
2012-05-01	815,200	62.33	63.55	61.67	62.49	00:00:00
2012-05-02	1,912,300	62.48	64.17	61.61	64.01	00:00:00
2012-05-03	1,329,100	63.44	64.33	62.23	62.43	00:00:00
2012-05-04	987,200	62.20	62.21	61.53	62.10	00:00:00
2012-05-07	852,900	61.90	62.37	61.71	62.06	00:00:00
2012-05-08	1,078,500	61.56	61.82	60.64	61.64	00:00:00
2012-05-09	780,300	60.80	61.40	60.21	60.84	00:00:00
2012-05-10	568,900	61.47	61.51	60.67	60.88	00:00:00
2012-05-11	514,200	60.54	61.47	60.47	60.60	00:00:00
2012-05-14	827,500	59.89	59.98	59.00	59.02	00:00:00
2012-05-15	828,200	58.88	59.31	58.38	58.60	00:00:00
2012-05-16	854,900	58.80	58.95	57.80	57.87	00:00:00
2012-05-17	786,900	57.85	57.86	56.36	56.37	00:00:00
2012-05-18	1,403,100	56.72	56.74	55.40	55.84	00:00:00
2012-05-21	25,734,700	70.55	71.37	69.12	69.88	00:00:00
2012-05-22	10,592,600	70.06	70.50	69.20	70.43	00:00:00
2012-05-23	7,800,000	70.04	70.76	69.90	70.76	00:00:00
2012-05-24	3,294,200	70.80	71.59	70.50	71.53	00:00:00
2012-05-25	2,341,900	71.39	71.68	71.15	71.28	00:00:00
2012-05-29	3,103,000	71.71	72.21	71.20	71.28	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 > >>