TR4DER - BRISA [BRI.LS] Historical Prices

BRISA - [Ticker: BRI.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRI.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2013-02-14	113,200	2.38	2.45	2.28	2.32	00:00:00
2013-02-15	96,900	2.31	2.32	2.21	2.31	00:00:00
2013-02-18	7,800	2.30	2.32	2.25	2.32	00:00:00
2013-02-19	21,300	2.32	2.32	2.26	2.30	00:00:00
2013-02-20	30,100	2.30	2.30	2.26	2.26	00:00:00
2013-02-21	27,100	2.26	2.26	2.21	2.22	00:00:00
2013-02-22	20,600	2.23	2.28	2.21	2.28	00:00:00
2013-02-25	10,600	2.24	2.26	2.22	2.26	00:00:00
2013-02-26	90,100	2.24	2.24	2.18	2.18	00:00:00
2013-02-27	25,800	2.19	2.20	2.15	2.16	00:00:00
2013-02-28	109,300	2.14	2.25	2.14	2.22	00:00:00
2013-03-01	48,300	2.17	2.26	2.17	2.26	00:00:00
2013-03-04	70,500	2.25	2.25	2.16	2.22	00:00:00
2013-03-05	65,300	2.18	2.20	2.16	2.18	00:00:00
2013-03-06	55,200	2.18	2.23	2.16	2.17	00:00:00
2013-03-07	17,800	2.21	2.22	2.17	2.18	00:00:00
2013-03-08	66,400	2.18	2.23	2.18	2.19	00:00:00
2013-03-11	33,800	2.19	2.21	2.17	2.17	00:00:00
2013-03-12	46,500	2.17	2.19	2.15	2.18	00:00:00
2013-03-13	13,700	2.16	2.19	2.15	2.18	00:00:00
2013-03-14	58,200	2.15	2.15	2.10	2.11	00:00:00
2013-03-15	67,800	2.11	2.13	2.08	2.08	00:00:00
2013-03-18	86,800	2.08	2.11	2.04	2.08	00:00:00
2013-03-19	96,600	2.08	2.10	2.06	2.08	00:00:00
2013-03-20	18,600	2.08	2.08	2.07	2.08	00:00:00
2013-03-21	45,600	2.06	2.10	2.05	2.06	00:00:00
2013-03-22	22,500	2.08	2.10	2.06	2.06	00:00:00
2013-03-25	24,500	2.06	2.08	2.06	2.07	00:00:00
2013-03-26	96,700	2.08	2.11	2.06	2.07	00:00:00
2013-03-27	48,500	2.06	2.08	2.06	2.06	00:00:00
2013-03-28	54,800	2.06	2.10	2.06	2.10	00:00:00
2013-03-29	0	2.10	2.10	2.10	2.10	00:00:00
2013-04-01	0	2.10	2.10	2.10	2.10	00:00:00
2013-04-02	23,400	2.07	2.10	2.06	2.06	00:00:00
2013-04-03	41,100	2.06	2.09	2.06	2.06	00:00:00
2013-04-04	9,900	2.06	2.08	2.06	2.07	00:00:00
2013-04-05	0	2.07	2.07	2.07	2.07	00:00:00
2013-04-08	1,360,200	2.21	2.22	2.19	2.20	00:00:00
2013-04-09	477,700	2.21	2.22	2.20	2.21	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 > >>