Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BRISA - [Ticker: BRI.LS]Chart BRISA  News BRISA  Download Historical Prices for Metastock BRISA and Others  Technical Analysis BRISA  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BRI.LS quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-031,078,0003.903.933.773.7800:00:00
2000-01-042,057,6003.733.753.643.6800:00:00
2000-01-051,299,3003.633.673.563.6200:00:00
2000-01-06502,6003.633.693.613.6800:00:00
2000-01-07919,8003.703.713.673.7000:00:00
2000-01-101,010,5003.753.763.683.7200:00:00
2000-01-11621,1003.713.773.683.7600:00:00
2000-01-123,144,1003.743.823.693.7000:00:00
2000-01-13800,9003.723.783.693.7500:00:00
2000-01-142,310,8003.783.813.733.8000:00:00
2000-01-17954,6003.803.853.793.8400:00:00
2000-01-182,226,5003.833.843.763.8000:00:00
2000-01-191,759,7003.783.823.763.8100:00:00
2000-01-201,680,9003.833.853.773.7800:00:00
2000-01-21839,7003.783.833.763.8300:00:00
2000-01-241,379,6003.783.883.783.8800:00:00
2000-01-251,717,7003.844.023.804.0100:00:00
2000-01-262,520,4004.044.103.954.1000:00:00
2000-01-271,217,1004.104.144.054.0700:00:00
2000-01-282,016,0004.044.103.974.1000:00:00
2000-01-311,562,9004.004.113.984.0700:00:00
2000-02-011,396,2004.084.114.064.0900:00:00
2000-02-02651,1004.084.104.064.0900:00:00
2000-02-03771,1004.074.084.044.0600:00:00
2000-02-044,137,8004.064.274.044.1900:00:00
2000-02-072,020,9004.204.354.184.2500:00:00
2000-02-082,523,1004.274.414.274.4000:00:00
2000-02-092,380,1004.454.484.184.2500:00:00
2000-02-10858,6004.204.304.174.2000:00:00
2000-02-11804,3004.234.274.174.1800:00:00
2000-02-141,167,7004.164.204.054.0600:00:00
2000-02-151,133,1004.064.073.934.0000:00:00
2000-02-161,418,4004.004.003.923.9600:00:00
2000-02-171,045,4004.004.103.964.0300:00:00
2000-02-18880,4004.054.114.044.0700:00:00
2000-02-212,297,2004.014.053.953.9800:00:00
2000-02-22918,0004.024.073.963.9800:00:00
2000-02-23865,1004.014.033.973.9900:00:00
2000-02-241,055,8004.004.033.983.9800:00:00
2000-02-25517,4004.004.033.994.0000:00:00
2000-02-282,071,7004.024.304.014.2500:00:00
2000-02-292,631,2004.334.354.074.0900:00:00
2000-03-011,655,6004.104.143.994.0000:00:00
2000-03-02859,2004.004.084.004.0000:00:00
2000-03-03575,2004.064.064.014.0300:00:00
2000-03-06398,2004.054.054.034.0400:00:00
2000-03-0704.044.044.044.0400:00:00
2000-03-081,033,6004.014.033.903.9500:00:00
2000-03-091,113,7003.964.003.903.9900:00:00
2000-03-10700,3004.004.053.994.0500:00:00
2000-03-1304.024.053.974.0000:00:00
2000-03-14658,8004.004.023.964.0000:00:00
2000-03-151,527,4003.974.003.883.8800:00:00
2000-03-16488,4003.983.983.903.9300:00:00
2000-03-17823,0003.983.983.853.8600:00:00
2000-03-20323,9003.893.893.823.8300:00:00
2000-03-21735,7003.833.923.783.8800:00:00
2000-03-22529,8003.923.943.803.8000:00:00
2000-03-23658,5003.803.803.723.7600:00:00
2000-03-24680,4003.833.983.803.9500:00:00
2000-03-27561,4003.933.983.823.8200:00:00
2000-03-28405,5003.863.893.803.8400:00:00
2000-03-29238,7003.843.863.803.8100:00:00
2000-03-30322,8003.803.863.783.7900:00:00
2000-03-31550,0003.783.953.783.8500:00:00
2000-04-03598,6003.853.973.813.9700:00:00
2000-04-04513,7003.893.953.813.9400:00:00
2000-04-05551,2003.853.923.783.8500:00:00
2000-04-06243,6003.863.913.823.8700:00:00
2000-04-07246,8003.863.893.833.8300:00:00
2000-04-10328,9003.893.893.813.8100:00:00
2000-04-11486,7003.803.813.733.7500:00:00
2000-04-12350,2003.773.843.753.7800:00:00
2000-04-132,246,7003.783.813.773.7900:00:00
2000-04-14706,1003.793.853.763.7600:00:00
2000-04-17939,6003.723.853.693.8500:00:00
2000-04-18993,1003.713.803.713.7800:00:00
2000-04-19277,1003.713.773.713.7300:00:00
2000-04-20128,4003.713.743.713.7200:00:00
2000-04-2103.723.723.723.7200:00:00
2000-04-2403.723.723.723.7200:00:00
2000-04-2503.723.723.723.7200:00:00
2000-04-26779,0003.713.823.713.7600:00:00
2000-04-27682,1003.773.793.723.7600:00:00
2000-04-28868,3003.783.893.773.8900:00:00
2000-05-0103.893.893.893.8900:00:00
2000-05-021,222,0003.854.023.844.0200:00:00
2000-05-03586,2003.994.003.924.0000:00:00
2000-05-041,040,6003.953.993.953.9900:00:00
2000-05-05340,7003.963.993.943.9900:00:00
2000-05-08602,1003.953.993.943.9600:00:00
2000-05-0903.963.993.963.9900:00:00
2000-05-101,258,7003.964.033.964.0000:00:00
2000-05-11405,8003.973.993.943.9800:00:00
2000-05-12724,1003.994.033.974.0000:00:00
2000-05-151,001,8003.974.023.974.0000:00:00
2000-05-16414,2003.994.013.994.0100:00:00
2000-05-17685,4004.004.013.974.0000:00:00
2000-05-18545,0004.014.013.994.0000:00:00
2000-05-19506,9004.004.003.984.0000:00:00
2000-05-22381,5003.993.993.923.9500:00:00
2000-05-23515,7003.973.993.933.9900:00:00
2000-05-24478,0003.954.003.953.9900:00:00
2000-05-25370,3003.973.983.953.9500:00:00
2000-05-26246,1003.923.963.923.9300:00:00
2000-05-29225,8003.943.943.913.9200:00:00
2000-05-30362,3003.913.943.913.9200:00:00
2000-05-31509,7003.923.953.923.9300:00:00
2000-06-01439,8003.934.003.924.0000:00:00
2000-06-02852,7003.934.033.934.0000:00:00
2000-06-05284,7003.994.003.983.9900:00:00
2000-06-06638,2003.974.013.974.0000:00:00
2000-06-07640,1003.984.023.984.0200:00:00
2000-06-08689,3004.004.064.004.0300:00:00
2000-06-092,464,2004.034.254.024.1300:00:00
2000-06-122,191,3004.204.394.204.2700:00:00
2000-06-13672,9004.264.294.204.2300:00:00
2000-06-14833,8004.234.294.194.2400:00:00
2000-06-15442,7004.234.274.164.2000:00:00
2000-06-163,181,8004.184.444.184.3800:00:00
2000-06-1904.354.544.354.4500:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources