|
 Broadcom Corporat - [Ticker: BRCM] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 54.67 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BRCM quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2013-09-11 | 11,473,900 | 26.55 | 26.71 | 26.05 | 26.09 | 00:00:00 | | 2013-09-16 | 11,953,000 | 26.41 | 26.96 | 26.35 | 26.91 | 00:00:00 | | 2013-09-17 | 13,713,500 | 27.35 | 27.86 | 27.20 | 27.45 | 00:00:00 | | 2013-09-18 | 7,412,400 | 27.43 | 27.68 | 27.31 | 27.65 | 00:00:00 | | 2013-10-03 | 9,149,900 | 26.44 | 26.54 | 25.78 | 26.24 | 00:00:00 | | 2013-10-04 | 8,138,800 | 26.24 | 26.69 | 26.20 | 26.64 | 00:00:00 | | 2013-10-07 | 4,510,400 | 26.43 | 26.70 | 26.25 | 26.50 | 00:00:00 | | 2013-10-15 | 5,402,500 | 26.53 | 26.77 | 26.46 | 26.51 | 00:00:00 | | 2013-10-16 | 6,807,400 | 26.71 | 27.20 | 26.55 | 27.01 | 00:00:00 | | 2013-10-30 | 7,463,700 | 27.68 | 27.92 | 27.36 | 27.46 | 00:00:00 | | 2013-10-31 | 12,685,100 | 27.29 | 27.35 | 26.63 | 26.72 | 00:00:00 | | 2013-11-01 | 7,042,400 | 26.80 | 27.24 | 26.70 | 26.77 | 00:00:00 | | 2013-11-05 | 7,257,800 | 26.57 | 26.78 | 26.41 | 26.47 | 00:00:00 | | 2013-11-06 | 5,665,000 | 26.53 | 26.72 | 26.46 | 26.72 | 00:00:00 | | 2013-11-13 | 6,888,100 | 27.11 | 27.66 | 27.02 | 27.58 | 00:00:00 | | 2013-11-19 | 8,391,900 | 26.68 | 26.73 | 26.21 | 26.40 | 00:00:00 | | 2013-11-20 | 7,108,500 | 26.50 | 26.59 | 26.05 | 26.16 | 00:00:00 | | 2013-12-02 | 9,747,800 | 26.69 | 27.19 | 26.63 | 26.98 | 00:00:00 | | 2013-12-05 | 15,927,500 | 27.51 | 27.92 | 27.17 | 27.30 | 00:00:00 | | 2013-12-06 | 9,553,600 | 27.61 | 28.00 | 27.47 | 27.53 | 00:00:00 | | 2013-12-09 | 7,811,900 | 27.54 | 27.93 | 27.52 | 27.88 | 00:00:00 | | 2013-12-11 | 10,661,700 | 28.58 | 28.89 | 28.57 | 28.68 | 00:00:00 | | 2013-12-12 | 12,453,200 | 28.61 | 28.80 | 27.83 | 28.32 | 00:00:00 | | 2013-12-13 | 6,224,000 | 28.42 | 28.50 | 27.94 | 28.01 | 00:00:00 | | 2013-12-16 | 10,860,900 | 27.80 | 28.86 | 27.80 | 28.38 | 00:00:00 | | 2013-12-19 | 8,287,100 | 28.62 | 28.83 | 28.50 | 28.74 | 00:00:00 | | 2013-12-20 | 13,078,800 | 28.87 | 28.93 | 28.42 | 28.57 | 00:00:00 | | 2013-12-23 | 7,907,400 | 28.94 | 29.25 | 28.73 | 29.03 | 00:00:00 | | 2013-12-27 | 3,761,900 | 29.25 | 29.39 | 29.15 | 29.29 | 00:00:00 | | 2013-12-31 | 5,448,400 | 29.39 | 29.75 | 29.18 | 29.65 | 00:00:00 | | 2014-01-03 | 6,107,800 | 29.03 | 29.14 | 28.68 | 28.97 | 00:00:00 | | 2014-01-23 | 6,909,600 | 29.79 | 30.00 | 29.54 | 29.77 | 00:00:00 | | 2014-01-24 | 8,455,700 | 29.55 | 29.76 | 29.33 | 29.39 | 00:00:00 | | 2014-01-27 | 7,152,400 | 29.47 | 29.63 | 29.09 | 29.28 | 00:00:00 | | 2014-01-28 | 8,683,000 | 29.07 | 29.20 | 28.67 | 28.96 | 00:00:00 | | 2014-01-29 | 9,000,200 | 28.53 | 28.98 | 28.30 | 28.69 | 00:00:00 | | 2014-01-30 | 8,731,000 | 28.86 | 29.26 | 28.65 | 29.21 | 00:00:00 | | 2014-01-31 | 16,486,900 | 29.29 | 30.60 | 29.03 | 29.76 | 00:00:00 | | 2014-02-03 | 10,415,100 | 29.62 | 29.75 | 28.68 | 28.80 | 00:00:00 | | 2014-02-10 | 9,970,500 | 30.36 | 30.87 | 30.32 | 30.59 | 00:00:00 | | 2014-02-13 | 4,393,400 | 30.67 | 31.28 | 30.52 | 31.14 | 00:00:00 | | 2014-02-14 | 4,493,900 | 30.93 | 31.37 | 30.86 | 31.30 | 00:00:00 | | 2014-02-18 | 5,177,500 | 31.27 | 31.30 | 30.78 | 31.15 | 00:00:00 | | 2014-02-19 | 4,974,700 | 30.76 | 31.11 | 30.72 | 30.80 | 00:00:00 | | 2014-02-20 | 6,369,200 | 30.80 | 31.09 | 30.72 | 30.95 | 00:00:00 | | 2014-02-21 | 4,430,200 | 31.13 | 31.13 | 30.66 | 30.76 | 00:00:00 | | 2014-02-24 | 4,909,900 | 30.91 | 31.06 | 30.52 | 30.74 | 00:00:00 | | 2014-03-04 | 5,178,900 | 30.02 | 30.32 | 30.00 | 30.12 | 00:00:00 | | 2014-03-05 | 4,998,000 | 30.11 | 30.42 | 29.87 | 30.23 | 00:00:00 | | 2014-03-06 | 6,139,200 | 30.39 | 30.59 | 30.22 | 30.33 | 00:00:00 | | 2014-03-07 | 4,735,400 | 30.49 | 30.74 | 30.42 | 30.57 | 00:00:00 | | 2014-03-11 | 3,470,000 | 30.72 | 30.84 | 30.28 | 30.43 | 00:00:00 | | 2014-03-12 | 3,988,100 | 30.49 | 30.85 | 30.49 | 30.61 | 00:00:00 | | 2014-03-17 | 4,812,300 | 30.06 | 30.56 | 30.05 | 30.47 | 00:00:00 | | 2014-03-18 | 3,984,000 | 30.40 | 30.89 | 30.30 | 30.82 | 00:00:00 | | 2014-03-19 | 3,859,400 | 30.81 | 31.14 | 30.71 | 30.86 | 00:00:00 | | 2014-03-24 | 8,595,600 | 31.35 | 31.95 | 31.32 | 31.60 | 00:00:00 | | 2014-04-01 | 6,363,400 | 31.53 | 31.60 | 31.04 | 31.52 | 00:00:00 | | 2014-04-02 | 5,499,200 | 31.69 | 31.69 | 31.14 | 31.23 | 00:00:00 | | 2014-04-03 | 4,670,700 | 30.97 | 31.34 | 30.97 | 31.21 | 00:00:00 | | 2014-04-04 | 8,970,000 | 31.40 | 31.40 | 30.50 | 30.68 | 00:00:00 | | 2014-04-07 | 6,152,700 | 30.23 | 30.98 | 30.15 | 30.63 | 00:00:00 | | 2014-04-21 | 4,740,900 | 30.30 | 30.31 | 29.78 | 29.92 | 00:00:00 | | 2014-04-22 | 5,747,800 | 29.78 | 30.10 | 29.76 | 30.03 | 00:00:00 | | 2014-04-23 | 4,607,000 | 30.02 | 30.50 | 30.01 | 30.41 | 00:00:00 | | 2014-04-29 | 11,258,900 | 30.66 | 30.70 | 30.04 | 30.67 | 00:00:00 | | 2014-04-30 | 6,894,700 | 30.63 | 30.98 | 30.27 | 30.80 | 00:00:00 | | 2014-05-06 | 6,670,300 | 30.34 | 30.40 | 29.71 | 29.76 | 00:00:00 | | 2014-05-07 | 5,557,000 | 29.90 | 30.01 | 29.56 | 29.86 | 00:00:00 | | 2014-05-12 | 6,682,300 | 29.78 | 30.23 | 29.77 | 29.94 | 00:00:00 | | 2014-05-15 | 4,549,500 | 29.91 | 29.99 | 29.30 | 29.50 | 00:00:00 | | 2014-05-16 | 4,259,600 | 29.62 | 29.77 | 29.32 | 29.70 | 00:00:00 | | 2014-05-19 | 6,277,800 | 29.82 | 30.29 | 29.80 | 30.07 | 00:00:00 | | 2014-05-20 | 6,192,600 | 29.94 | 30.30 | 29.83 | 30.30 | 00:00:00 | | 2014-05-21 | 4,302,600 | 30.29 | 30.56 | 30.04 | 30.19 | 00:00:00 | | 2014-05-22 | 3,901,800 | 30.22 | 30.32 | 30.03 | 30.15 | 00:00:00 | | 2014-05-23 | 4,061,300 | 30.22 | 30.67 | 30.08 | 30.64 | 00:00:00 | | 2014-05-27 | 5,310,100 | 30.73 | 31.05 | 30.71 | 30.95 | 00:00:00 | | 2014-05-28 | 6,636,300 | 30.92 | 31.66 | 30.82 | 31.40 | 00:00:00 | | 2014-05-29 | 5,309,900 | 31.39 | 31.87 | 31.35 | 31.67 | 00:00:00 | | 2014-05-30 | 4,995,200 | 31.70 | 31.96 | 31.60 | 31.87 | 00:00:00 | | 2014-06-02 | 49,582,100 | 36.00 | 36.05 | 34.06 | 34.84 | 00:00:00 | | 2014-06-05 | 17,018,900 | 36.96 | 37.96 | 36.79 | 37.61 | 00:00:00 | | 2014-06-06 | 10,499,900 | 37.68 | 38.05 | 37.28 | 38.02 | 00:00:00 | | 2014-06-09 | 9,503,100 | 38.00 | 38.48 | 37.66 | 38.11 | 00:00:00 | | 2014-06-16 | 7,116,200 | 38.11 | 38.85 | 38.10 | 38.66 | 00:00:00 | | 2014-06-17 | 6,352,000 | 38.15 | 38.77 | 38.15 | 38.48 | 00:00:00 | | 2014-06-18 | 5,392,300 | 38.49 | 38.55 | 38.14 | 38.46 | 00:00:00 | | 2014-06-19 | 6,308,900 | 38.47 | 38.50 | 37.86 | 38.36 | 00:00:00 | | 2014-06-20 | 8,835,600 | 38.48 | 38.48 | 37.94 | 38.28 | 00:00:00 | | 2014-07-01 | 5,482,100 | 37.09 | 37.65 | 37.09 | 37.57 | 00:00:00 | | 2014-07-02 | 3,522,500 | 37.50 | 37.80 | 37.31 | 37.61 | 00:00:00 | | 2014-07-11 | 2,793,700 | 37.71 | 37.99 | 37.61 | 37.78 | 00:00:00 | | 2014-07-22 | 6,999,400 | 38.61 | 38.89 | 38.43 | 38.75 | 00:00:00 | | 2014-07-23 | 22,045,600 | 39.90 | 40.74 | 38.09 | 38.15 | 00:00:00 | | 2014-07-29 | 8,464,500 | 37.68 | 38.49 | 37.59 | 37.99 | 00:00:00 | | 2014-08-01 | 8,804,200 | 38.37 | 38.45 | 37.79 | 38.19 | 00:00:00 | | 2014-08-07 | 5,860,000 | 37.23 | 37.31 | 36.55 | 36.65 | 00:00:00 | | 2014-08-08 | 5,235,800 | 36.70 | 37.34 | 36.61 | 37.30 | 00:00:00 | | 2014-08-12 | 4,936,000 | 37.45 | 37.75 | 37.33 | 37.60 | 00:00:00 | | 2014-08-13 | 5,833,300 | 37.73 | 37.92 | 37.50 | 37.72 | 00:00:00 | | 2014-08-14 | 3,536,800 | 37.90 | 37.93 | 37.63 | 37.71 | 00:00:00 | | 2014-08-15 | 5,455,100 | 37.94 | 38.16 | 37.60 | 38.01 | 00:00:00 | | 2014-08-19 | 4,894,200 | 38.08 | 38.95 | 38.08 | 38.89 | 00:00:00 | | 2014-08-20 | 3,660,100 | 38.45 | 38.99 | 38.45 | 38.91 | 00:00:00 | | 2014-08-21 | 4,093,300 | 38.86 | 39.28 | 38.86 | 39.16 | 00:00:00 | | 2014-08-22 | 2,639,900 | 38.76 | 39.25 | 38.76 | 39.21 | 00:00:00 | | 2014-08-25 | 3,214,100 | 39.25 | 39.29 | 38.90 | 38.97 | 00:00:00 | | 2014-08-26 | 3,705,500 | 38.89 | 39.17 | 38.69 | 38.81 | 00:00:00 | | 2014-08-27 | 4,567,000 | 38.83 | 38.94 | 38.40 | 38.50 | 00:00:00 | | 2014-08-28 | 5,196,500 | 38.43 | 39.37 | 38.21 | 39.20 | 00:00:00 | | 2014-08-29 | 4,443,200 | 39.25 | 39.50 | 39.19 | 39.38 | 00:00:00 | | 2014-09-05 | 4,772,000 | 40.20 | 40.75 | 40.10 | 40.71 | 00:00:00 | | 2014-09-08 | 5,985,300 | 40.76 | 41.14 | 40.65 | 41.04 | 00:00:00 | | 2014-09-09 | 7,732,600 | 40.84 | 40.85 | 40.12 | 40.20 | 00:00:00 | | 2014-09-10 | 6,672,300 | 40.30 | 40.88 | 40.20 | 40.62 | 00:00:00 | | 2014-09-15 | 4,486,500 | 40.33 | 40.50 | 40.11 | 40.28 | 00:00:00 | | 2014-09-23 | 5,051,300 | 40.19 | 40.42 | 39.88 | 39.98 | 00:00:00 | | 2014-09-24 | 3,738,300 | 40.09 | 40.41 | 39.88 | 40.18 | 00:00:00 | | 2014-10-07 | 4,948,400 | 38.67 | 39.01 | 38.33 | 38.34 | 00:00:00 | | 2014-10-08 | 5,291,500 | 38.60 | 39.23 | 38.02 | 39.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
