TR4DER - BES - Banco Espírito Santo [BES.LS] Historical Prices

BES - Banco Espírito Santo - [Ticker: BES.LS]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	N/A (N/A)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BES.LS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2000-06-28	3,802	10.55	10.72	10.55	10.72	00:00:00
2000-06-29	1,963	10.72	10.72	10.47	10.60	00:00:00
2000-06-30	2,141	10.72	10.72	10.55	10.60	00:00:00
2000-07-03	1,470	10.71	10.72	10.55	10.67	00:00:00
2000-07-04	755	10.64	10.72	10.64	10.69	00:00:00
2000-07-05	1,431	10.67	10.71	10.49	10.55	00:00:00
2000-07-06	1,487	10.51	10.58	10.41	10.58	00:00:00
2000-07-07	10,546	10.67	10.69	10.54	10.58	00:00:00
2000-07-10	1,203	10.62	10.62	10.47	10.60	00:00:00
2000-07-11	2,177	10.70	10.71	10.19	10.59	00:00:00
2000-07-12	1,688	10.59	10.73	10.57	10.68	00:00:00
2000-07-13	6,168	10.62	10.73	10.62	10.68	00:00:00
2000-07-14	1,944	10.71	10.83	10.60	10.68	00:00:00
2000-07-17	1,356	10.74	10.77	10.57	10.68	00:00:00
2000-07-18	954	10.66	10.73	10.60	10.68	00:00:00
2000-07-19	2,772	10.37	10.68	10.37	10.67	00:00:00
2000-07-20	2,086	10.65	10.77	10.65	10.77	00:00:00
2000-07-21	3,403	10.73	10.74	10.56	10.68	00:00:00
2000-07-24	3,829	10.67	10.68	10.49	10.68	00:00:00
2000-07-25	2,846	10.68	10.83	10.62	10.62	00:00:00
2000-07-26	2,392	10.83	10.88	10.77	10.86	00:00:00
2000-07-27	2,009	10.84	11.04	10.80	10.99	00:00:00
2000-07-28	3,469	11.10	11.10	10.98	11.07	00:00:00
2000-07-31	2,520	11.10	11.40	11.04	11.30	00:00:00
2000-08-01	3,432	11.29	11.59	11.26	11.59	00:00:00
2000-08-02	8,811	11.59	11.59	11.29	11.50	00:00:00
2000-08-03	1,868	11.47	11.53	11.38	11.50	00:00:00
2000-08-04	4,627	11.53	11.53	11.32	11.47	00:00:00
2000-08-07	1,312	11.47	11.49	11.34	11.46	00:00:00
2000-08-08	2,130	11.46	11.46	11.29	11.43	00:00:00
2000-08-09	767	11.41	11.47	11.38	11.44	00:00:00
2000-08-10	2,170	11.46	11.47	11.29	11.47	00:00:00
2000-08-11	484	11.32	11.47	11.32	11.47	00:00:00
2000-08-14	3,398	11.41	11.47	11.33	11.45	00:00:00
2000-08-16	697	11.42	11.46	11.35	11.41	00:00:00
2000-08-17	2,158	11.42	11.42	11.29	11.33	00:00:00
2000-08-18	1,756	11.42	11.45	11.32	11.45	00:00:00
2000-08-21	2,031	11.40	11.45	11.35	11.42	00:00:00
2000-08-22	7,294	11.38	11.43	11.26	11.43	00:00:00
2000-08-23	3,201	11.40	11.43	11.34	11.43	00:00:00
2000-08-24	3,969	11.35	11.43	11.35	11.37	00:00:00
2000-08-25	4,080	11.35	11.40	11.29	11.32	00:00:00
2000-08-28	2,611	11.36	11.36	11.21	11.23	00:00:00
2000-08-29	5,235	11.18	11.23	11.13	11.17	00:00:00
2000-08-30	3,431	11.17	11.22	11.10	11.13	00:00:00
2000-08-31	6,319	11.10	11.16	10.98	11.16	00:00:00
2000-09-01	9,067	11.17	11.19	11.07	11.16	00:00:00
2000-09-04	3,094	11.17	11.41	11.14	11.41	00:00:00
2000-09-05	908	11.29	11.40	11.26	11.35	00:00:00
2000-09-06	998	11.39	11.41	11.29	11.35	00:00:00
2000-09-07	1,729	11.35	11.38	11.29	11.32	00:00:00
2000-09-08	1,370	11.30	11.34	11.18	11.27	00:00:00
2000-09-11	1,275	11.28	11.28	11.18	11.23	00:00:00
2000-09-12	1,273	11.24	11.24	11.17	11.17	00:00:00
2000-09-13	485	11.13	11.19	11.13	11.16	00:00:00
2000-09-14	1,341	11.13	11.17	11.07	11.07	00:00:00
2000-09-15	904	11.13	11.16	10.98	10.98	00:00:00
2000-09-18	1,065	10.98	11.04	10.98	10.98	00:00:00
2000-09-19	34,374	10.98	10.99	10.98	10.98	00:00:00
2000-09-20	9,090	10.98	10.99	10.98	10.98	00:00:00
2000-09-21	5,736	10.98	11.04	10.98	10.98	00:00:00
2000-09-22	5,401	10.98	11.07	10.98	11.03	00:00:00
2000-09-25	9,460	10.99	11.02	10.98	11.01	00:00:00
2000-09-26	28,744	10.98	11.01	10.93	10.98	00:00:00
2000-09-28	13,295	10.87	10.99	10.87	10.98	00:00:00
2000-09-29	13,687	10.98	11.01	10.98	10.98	00:00:00
2000-10-02	1,944	10.98	11.04	10.89	11.04	00:00:00
2000-10-03	3,457	10.98	11.04	10.92	11.04	00:00:00
2000-10-04	3,995	10.98	11.04	10.93	11.04	00:00:00
2000-10-06	3,130	10.94	11.04	10.86	10.97	00:00:00
2000-10-09	886	10.86	10.98	10.82	10.95	00:00:00
2000-10-10	655	10.95	10.98	10.84	10.98	00:00:00
2000-10-11	4,066	10.98	11.04	10.81	11.02	00:00:00
2000-10-12	1,504	10.98	10.98	10.90	10.92	00:00:00
2000-10-13	2,227	10.68	10.80	10.65	10.80	00:00:00
2000-10-16	853	10.97	10.98	10.74	10.98	00:00:00
2000-10-17	591	10.87	10.96	10.86	10.89	00:00:00
2000-10-18	2,286	10.81	10.92	10.68	10.81	00:00:00
2000-10-19	4,631	10.80	10.80	10.68	10.71	00:00:00
2000-10-20	2,486	10.79	10.79	10.65	10.68	00:00:00
2000-10-23	2,506	10.67	10.72	10.62	10.71	00:00:00
2000-10-24	2,071	10.68	10.79	10.63	10.71	00:00:00
2000-10-25	1,325	10.68	10.71	10.59	10.62	00:00:00
2000-10-26	1,911	10.62	10.62	10.45	10.52	00:00:00
2000-10-27	2,207	10.59	10.61	10.43	10.56	00:00:00
2000-10-30	3,487	10.45	10.56	10.34	10.46	00:00:00
2000-10-31	5,191	10.52	10.92	10.52	10.92	00:00:00
2000-11-02	4,040	10.92	10.98	10.89	10.92	00:00:00
2000-11-03	993	10.98	10.98	10.84	10.97	00:00:00
2000-11-06	2,002	10.95	10.98	10.86	10.98	00:00:00
2000-11-07	996	10.98	10.98	10.68	10.68	00:00:00
2000-11-08	866	10.82	10.82	10.70	10.74	00:00:00
2000-11-09	978	10.68	10.77	10.58	10.74	00:00:00
2000-11-10	611	10.76	10.76	10.62	10.68	00:00:00
2000-11-13	1,439	10.73	10.73	10.43	10.48	00:00:00
2000-11-14	2,114	10.56	10.92	10.46	10.92	00:00:00
2000-11-15	827	10.80	10.85	10.74	10.83	00:00:00
2000-11-16	1,683	10.68	10.79	10.62	10.65	00:00:00
2000-11-17	1,179	10.68	10.84	10.68	10.68	00:00:00
2000-11-20	907	10.68	10.78	10.59	10.63	00:00:00
2000-11-21	2,442	10.71	10.74	10.45	10.49	00:00:00
2000-11-22	1,460	10.49	10.62	10.49	10.49	00:00:00
2000-11-23	1,496	10.50	10.68	10.50	10.68	00:00:00
2000-11-24	1,324	10.68	10.85	10.62	10.77	00:00:00
2000-11-27	2,722	10.73	10.92	10.68	10.80	00:00:00
2000-11-28	1,596	10.71	10.80	10.56	10.70	00:00:00
2000-11-29	2,634	10.56	10.89	10.56	10.70	00:00:00
2000-11-30	2,800	10.72	10.90	10.52	10.90	00:00:00
2000-12-04	2,442	10.71	10.89	10.59	10.77	00:00:00
2000-12-05	5,822	10.80	10.85	10.65	10.78	00:00:00
2000-12-06	1,745	10.78	10.78	10.66	10.72	00:00:00
2000-12-07	1,714	10.77	10.78	10.62	10.62	00:00:00
2000-12-11	1,754	10.71	10.74	10.58	10.62	00:00:00
2000-12-12	1,139	10.62	10.67	10.56	10.62	00:00:00
2000-12-13	1,228	10.67	10.67	10.54	10.64	00:00:00
2000-12-14	3,033	10.65	10.65	10.43	10.46	00:00:00
2000-12-15	3,072	10.51	10.51	10.37	10.38	00:00:00
2000-12-18	5,831	10.42	10.45	10.31	10.37	00:00:00
2000-12-19	923	10.41	10.43	10.35	10.37	00:00:00
2000-12-20	2,125	10.37	10.43	10.24	10.41	00:00:00
2000-12-21	1,025	10.41	10.43	10.29	10.43	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>