Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Without price
BES - Banco Espírito Santo - [Ticker: BES.LS]Chart BES - Banco Espírito Santo  News BES - Banco Espírito Santo  Download Historical Prices for Metastock BES - Banco Espírito Santo and Others  Technical Analysis BES - Banco Espírito Santo  
Last Trade0.00Last Trade Time - 00:00:00
VariationN/A (N/A)Open0.00
High0.00Low0.00
Volume0Average Volume (3m)0
YieldBid / AskN/A
Former Close0.0052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BES.LS quotes from 2000-01-01 to 2024-03-19
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-032,21011.5411.5911.1911.3700:00:00
2000-01-045,57111.2611.2610.7210.9100:00:00
2000-01-058,24010.7210.7410.5110.5400:00:00
2000-01-064,15910.6211.0510.4911.0500:00:00
2000-01-073,70611.1411.1910.9711.1900:00:00
2000-01-106,39311.3111.4611.0511.2100:00:00
2000-01-1123,12611.4811.8311.4611.5400:00:00
2000-01-123,35911.5411.5411.2811.3600:00:00
2000-01-135,01711.4011.5411.4011.5400:00:00
2000-01-1419,96611.5511.9611.5511.9600:00:00
2000-01-1919,45412.1612.1611.7311.8500:00:00
2000-01-2011,12911.8311.8311.5511.6700:00:00
2000-01-212,09511.6711.7511.5511.7000:00:00
2000-01-244,05311.6911.7511.5911.7000:00:00
2000-01-253,50111.5911.6511.3611.4800:00:00
2000-01-2611,15511.5411.5911.4111.5600:00:00
2000-01-274,92211.5211.5411.3511.4200:00:00
2000-01-287,65411.3411.3411.1411.2100:00:00
2000-01-3122,39011.2611.2611.0911.1700:00:00
2000-02-018,28311.1511.2711.1111.1900:00:00
2000-02-026,98911.1911.2611.1511.2600:00:00
2000-02-035,85511.3411.4911.3311.4800:00:00
2000-02-049,53211.4211.6811.4211.6200:00:00
2000-02-074,02211.6311.6311.3811.5700:00:00
2000-02-087,39211.5611.6111.5111.5400:00:00
2000-02-095,93711.5411.6911.5211.6300:00:00
2000-02-103,25511.5111.5611.4811.5600:00:00
2000-02-114,61111.5911.6510.2711.6200:00:00
2000-02-142,01511.5211.6311.5211.6300:00:00
2000-02-154,57411.5511.6611.5011.5900:00:00
2000-02-163,66611.5011.5911.4611.5300:00:00
2000-02-175,12011.5411.5711.4711.5700:00:00
2000-02-186,38011.5011.5411.2611.4700:00:00
2000-02-211,16911.3011.4111.1811.3400:00:00
2000-02-223,59611.4811.5111.1711.2600:00:00
2000-02-236,43311.2611.4511.2011.3700:00:00
2000-02-249,69411.3411.4211.1011.2800:00:00
2000-02-253,56711.2611.3311.2611.3200:00:00
2000-02-284,80411.3111.4411.2011.2300:00:00
2000-02-292,36711.2311.2311.0111.1200:00:00
2000-03-011,73811.2111.2110.9310.9700:00:00
2000-03-021,46011.0911.0910.8010.9300:00:00
2000-03-031,83410.9310.9810.8410.9300:00:00
2000-03-061,42711.0811.1210.8210.8200:00:00
2000-03-082,77510.7410.8810.3110.3100:00:00
2000-03-094,80010.4710.6210.3110.3900:00:00
2000-03-102,55810.3910.8410.3910.8400:00:00
2000-03-1315,77310.8210.9210.6610.8100:00:00
2000-03-142,96210.8010.8810.5510.8200:00:00
2000-03-153,32010.7610.8010.3910.6000:00:00
2000-03-163,22510.6410.7910.4410.5800:00:00
2000-03-174,06110.7210.7610.5410.6400:00:00
2000-03-201,65710.6410.6410.5010.6000:00:00
2000-03-211,32710.5310.7210.4410.4600:00:00
2000-03-225,98810.5110.5110.2210.2800:00:00
2000-03-239,78810.3110.3510.2010.3100:00:00
2000-03-244,82210.3110.4110.1410.2700:00:00
2000-03-2711,11910.2210.3510.1010.1800:00:00
2000-03-281,63910.1810.2610.1010.1100:00:00
2000-03-293,66810.3110.6810.2110.3900:00:00
2000-03-303,83510.3110.559.7810.1800:00:00
2000-03-311,39310.1610.3910.1410.3100:00:00
2000-04-031,52110.3110.3910.3110.3700:00:00
2000-04-0474110.3910.5110.2710.3900:00:00
2000-04-055,02010.3710.479.9010.4100:00:00
2000-04-061,69010.6410.7210.5310.6600:00:00
2000-04-072,61910.6911.0110.5511.0100:00:00
2000-04-103,40911.1311.2410.9911.0900:00:00
2000-04-112,73011.0111.0910.7210.9300:00:00
2000-04-121,24610.8010.9310.7210.7200:00:00
2000-04-131,66810.7210.7210.5510.5500:00:00
2000-04-142,44510.7210.7910.6010.6800:00:00
2000-04-171,98210.3510.5510.3510.5500:00:00
2000-04-182,03210.7210.7210.3710.4800:00:00
2000-04-191,38810.6910.6910.2710.4300:00:00
2000-04-201,07310.4110.5310.3310.3900:00:00
2000-04-262,89110.4110.6410.3710.4300:00:00
2000-04-271,33310.4310.5510.4010.4900:00:00
2000-04-282,87010.6010.6710.4710.5100:00:00
2000-05-021,27010.6910.7210.5410.6400:00:00
2000-05-0371510.6910.6910.4710.4700:00:00
2000-05-042,05110.4910.6110.1810.3100:00:00
2000-05-052,41410.3110.3910.2210.3100:00:00
2000-05-082,50710.2910.319.9810.2700:00:00
2000-05-094,14910.2710.2910.0110.2400:00:00
2000-05-102,86410.2210.2910.1410.2500:00:00
2000-05-112,41310.2710.4910.1810.4900:00:00
2000-05-123,70510.4910.4910.3210.4800:00:00
2000-05-152,25310.4310.6410.2510.4300:00:00
2000-05-162,50510.4910.5110.3210.4300:00:00
2000-05-171,50210.4310.4310.3410.3900:00:00
2000-05-181,21110.3510.3910.3110.3600:00:00
2000-05-191,61310.4710.4710.3110.4100:00:00
2000-05-2283910.4710.4810.3210.3900:00:00
2000-05-231,84310.3910.4110.2710.2900:00:00
2000-05-241,13410.2710.2710.1910.2700:00:00
2000-05-251,79210.3110.3810.2110.3400:00:00
2000-05-261,88010.3110.3810.2610.3300:00:00
2000-05-2961910.3410.3910.3110.3700:00:00
2000-05-303,28510.3510.4110.3110.3100:00:00
2000-05-311,75910.3710.3710.2410.3700:00:00
2000-06-011,31310.3810.3910.3110.3900:00:00
2000-06-022,27210.3310.4110.3110.4100:00:00
2000-06-051,45410.3210.3910.3110.3600:00:00
2000-06-063,07810.3210.4510.3110.3900:00:00
2000-06-071,25410.3910.4310.3110.3900:00:00
2000-06-082,46110.3910.4310.3210.3800:00:00
2000-06-092,14410.3810.3910.3510.3900:00:00
2000-06-121,34010.4210.4310.3210.3700:00:00
2000-06-1375210.3710.3910.3610.3900:00:00
2000-06-142,68410.3910.9210.3710.8000:00:00
2000-06-151,07310.9910.9910.6410.7200:00:00
2000-06-162,01610.8010.9210.6610.8400:00:00
2000-06-191,53610.7210.9310.7210.9300:00:00
2000-06-2078010.9310.9310.8310.9100:00:00
2000-06-2194410.9110.9210.6810.8000:00:00
2000-06-2294410.9110.9210.6810.8000:00:00
2000-06-231,98310.9010.9010.6110.7200:00:00
2000-06-261,15410.7210.7710.5810.7100:00:00
2000-06-271,09810.7210.7210.5810.7200:00:00
2000-06-283,80210.5510.7210.5510.7200:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources