TR4DER - Baxter Internatio [BAX] Historical Prices

Baxter Internatio - [Ticker: BAX]
Last Trade	64.35	Last Trade Time	2017-11-01 - 19:34:00
Variation	-0.13 (-0.194%)	Open	64.60
High	64.86	Low	64.27
Volume	1,288,662	Average Volume (3m)	0
Yield		Bid / Ask	64.34 x 1,300 - 64.35 x 200
Former Close	64.47	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BAX quotes from 2000-01-01 to 2024-05-01
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-01-11	2,954,600	59.23	59.23	58.73	58.83	00:00:00
2010-01-12	5,124,400	58.73	60.16	58.59	59.76	00:00:00
2010-01-13	4,308,800	59.90	60.56	59.76	60.37	00:00:00
2010-01-14	6,181,400	60.79	61.88	60.50	61.71	00:00:00
2010-01-15	4,473,700	61.54	61.84	60.72	61.57	00:00:00
2010-01-19	5,793,900	60.16	61.63	60.12	61.44	00:00:00
2010-01-20	4,745,400	61.34	61.84	60.08	60.80	00:00:00
2010-01-21	4,298,300	60.91	60.91	59.35	59.60	00:00:00
2010-01-22	4,047,600	59.38	59.80	58.66	58.74	00:00:00
2010-01-25	3,475,100	58.97	59.93	58.77	58.96	00:00:00
2010-01-26	3,004,700	58.75	59.32	58.60	59.06	00:00:00
2010-01-27	4,471,800	59.13	59.36	57.98	58.91	00:00:00
2010-01-28	6,495,900	57.68	58.72	56.52	58.20	00:00:00
2010-01-29	3,316,600	58.23	58.51	57.52	57.59	00:00:00
2010-02-01	3,592,100	57.56	57.87	56.98	57.86	00:00:00
2010-02-02	2,939,100	57.81	58.53	57.61	58.47	00:00:00
2010-02-03	3,661,300	58.25	58.38	57.39	57.49	00:00:00
2010-02-04	5,934,100	57.21	57.34	56.34	56.34	00:00:00
2010-02-05	4,556,800	56.27	56.88	56.05	56.59	00:00:00
2010-02-08	2,855,600	56.62	56.85	56.32	56.36	00:00:00
2010-02-09	3,199,800	56.71	57.17	56.09	56.38	00:00:00
2010-02-10	3,416,100	56.45	56.70	55.90	56.13	00:00:00
2010-02-11	4,701,100	56.18	56.26	55.78	56.01	00:00:00
2010-02-12	3,902,600	55.89	56.00	55.29	55.92	00:00:00
2010-02-16	3,408,400	56.14	56.99	56.01	56.94	00:00:00
2010-02-17	4,499,300	57.14	57.91	57.08	57.65	00:00:00
2010-02-18	2,919,600	57.46	57.82	57.18	57.38	00:00:00
2010-02-19	3,906,800	57.38	57.65	56.90	57.54	00:00:00
2010-02-22	4,219,600	57.70	57.89	57.08	57.74	00:00:00
2010-02-23	3,866,100	57.66	57.73	56.91	56.96	00:00:00
2010-02-24	2,691,100	57.25	57.70	56.95	57.60	00:00:00
2010-02-25	4,424,000	57.33	57.42	56.67	57.09	00:00:00
2010-02-26	4,344,800	57.12	57.35	56.61	56.93	00:00:00
2010-03-01	5,059,900	57.11	57.56	56.92	57.27	00:00:00
2010-03-02	3,968,200	57.38	58.68	57.38	58.45	00:00:00
2010-03-03	4,016,800	59.25	59.37	58.40	59.00	00:00:00
2010-03-04	3,746,800	59.11	59.35	58.66	59.04	00:00:00
2010-03-05	3,726,200	59.15	59.61	58.90	59.48	00:00:00
2010-03-08	2,235,000	59.33	59.39	58.91	59.13	00:00:00
2010-03-09	2,256,800	59.06	59.23	58.86	58.98	00:00:00
2010-03-10	3,292,500	59.15	59.18	58.38	58.48	00:00:00
2010-03-11	3,643,000	58.29	58.40	57.41	58.16	00:00:00
2010-03-12	3,717,500	58.42	58.59	57.61	57.81	00:00:00
2010-03-15	3,116,700	57.77	58.43	57.76	58.37	00:00:00
2010-03-16	2,571,100	58.33	58.33	57.83	58.05	00:00:00
2010-03-17	2,468,600	58.05	58.60	57.90	58.34	00:00:00
2010-03-18	2,390,400	58.40	59.05	58.30	58.97	00:00:00
2010-03-19	4,322,300	58.95	59.32	58.75	59.25	00:00:00
2010-03-22	4,401,900	59.21	60.24	58.98	59.67	00:00:00
2010-03-23	3,545,000	59.67	59.80	58.98	59.37	00:00:00
2010-03-24	2,569,900	59.36	59.39	58.80	58.90	00:00:00
2010-03-25	3,270,300	59.11	59.24	58.50	58.72	00:00:00
2010-03-26	3,151,600	58.73	58.78	58.04	58.43	00:00:00
2010-03-29	2,407,200	58.61	58.88	58.49	58.71	00:00:00
2010-03-30	2,179,800	58.85	59.00	58.53	58.67	00:00:00
2010-03-31	2,961,800	58.40	58.54	58.12	58.20	00:00:00
2010-04-01	3,271,600	58.32	58.78	57.91	58.23	00:00:00
2010-04-05	2,919,400	58.22	58.60	57.89	58.26	00:00:00
2010-04-06	2,199,500	58.06	58.48	58.00	58.20	00:00:00
2010-04-07	4,295,200	57.99	58.08	57.73	57.97	00:00:00
2010-04-08	2,192,000	57.95	58.00	57.63	57.70	00:00:00
2010-04-09	3,582,200	57.81	58.25	57.66	57.99	00:00:00
2010-04-12	3,911,100	57.92	58.30	57.61	58.15	00:00:00
2010-04-13	6,701,500	57.91	59.10	57.67	59.06	00:00:00
2010-04-14	6,629,600	59.39	59.46	58.45	59.28	00:00:00
2010-04-15	4,694,700	58.90	59.75	58.90	59.51	00:00:00
2010-04-16	3,999,200	59.21	59.66	58.70	59.10	00:00:00
2010-04-19	3,408,900	58.89	59.42	58.72	59.33	00:00:00
2010-04-20	3,818,900	59.36	59.95	59.29	59.92	00:00:00
2010-04-21	6,894,800	59.77	59.77	58.42	58.95	00:00:00
2010-04-22	50,193,200	49.90	52.08	48.05	51.13	00:00:00
2010-04-23	25,884,000	51.25	51.56	49.23	49.32	00:00:00
2010-04-26	20,931,000	49.43	49.43	47.50	47.59	00:00:00
2010-04-27	14,650,700	47.71	47.73	47.16	47.49	00:00:00
2010-04-28	13,462,300	47.60	48.48	47.38	47.89	00:00:00
2010-04-29	7,897,500	48.19	48.94	48.14	48.22	00:00:00
2010-04-30	8,300,400	48.63	48.87	47.22	47.22	00:00:00
2010-05-03	6,618,400	47.62	47.78	47.22	47.50	00:00:00
2010-05-04	17,083,000	45.17	46.30	44.84	45.08	00:00:00
2010-05-05	13,284,000	45.35	45.66	45.00	45.65	00:00:00
2010-05-06	18,512,400	45.65	47.18	45.21	46.00	00:00:00
2010-05-07	14,130,000	45.81	45.84	44.59	45.12	00:00:00
2010-05-10	5,885,500	46.83	47.38	45.91	46.29	00:00:00
2010-05-11	7,474,400	45.76	46.20	45.35	45.50	00:00:00
2010-05-12	10,370,300	45.58	45.58	44.80	44.88	00:00:00
2010-05-13	7,468,300	44.72	45.04	44.10	44.16	00:00:00
2010-05-14	6,813,100	44.09	44.12	43.16	43.53	00:00:00
2010-05-17	10,754,300	43.20	43.34	42.09	42.45	00:00:00
2010-05-18	12,673,000	42.85	43.83	42.54	43.39	00:00:00
2010-05-19	11,218,900	43.38	43.50	42.40	42.60	00:00:00
2010-05-20	11,813,300	42.24	42.24	41.44	41.55	00:00:00
2010-05-21	16,197,600	41.07	41.21	40.56	40.67	00:00:00
2010-05-24	11,133,300	40.63	42.32	40.48	41.82	00:00:00
2010-05-25	8,914,300	41.61	41.86	40.78	41.77	00:00:00
2010-05-26	6,955,700	42.26	42.39	41.43	41.50	00:00:00
2010-05-27	4,926,700	42.00	42.12	41.41	42.07	00:00:00
2010-05-28	6,073,300	42.15	42.93	42.12	42.23	00:00:00
2010-06-01	6,860,900	41.77	42.14	41.43	41.54	00:00:00
2010-06-02	5,259,900	41.37	41.82	41.21	41.81	00:00:00
2010-06-03	5,047,300	41.84	42.53	41.73	42.19	00:00:00
2010-06-04	5,446,800	42.07	42.07	41.22	41.37	00:00:00
2010-06-07	5,422,300	42.03	42.49	41.25	41.28	00:00:00
2010-06-08	6,406,500	41.21	41.21	40.55	40.98	00:00:00
2010-06-09	7,042,700	41.06	41.20	40.34	40.47	00:00:00
2010-06-10	5,098,500	41.05	41.17	40.74	41.08	00:00:00
2010-06-11	4,132,000	40.81	41.53	40.68	41.41	00:00:00
2010-06-14	4,476,100	41.65	42.30	41.46	41.46	00:00:00
2010-06-15	6,321,600	41.68	42.39	41.68	42.36	00:00:00
2010-06-16	6,286,200	42.12	42.69	41.92	42.54	00:00:00
2010-06-17	5,105,200	42.74	42.75	42.21	42.58	00:00:00
2010-06-18	7,654,100	42.49	42.82	41.99	42.01	00:00:00
2010-06-21	4,111,600	42.72	43.00	42.04	42.36	00:00:00
2010-06-22	4,832,800	42.39	42.60	41.64	41.66	00:00:00
2010-06-23	5,026,700	41.76	41.93	41.26	41.32	00:00:00
2010-06-24	5,980,700	41.17	41.52	41.03	41.13	00:00:00
2010-06-25	7,847,500	41.04	42.17	40.86	41.79	00:00:00
2010-06-28	4,041,700	41.79	42.59	41.54	42.19	00:00:00
2010-06-29	5,871,400	41.86	42.05	40.84	41.21	00:00:00
2010-06-30	4,982,800	41.10	41.10	40.51	40.64	00:00:00
2010-07-01	6,081,800	40.53	41.27	40.25	41.14	00:00:00
2010-07-02	4,347,500	41.12	41.96	41.02	41.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 > >>