|
 Baxter Internatio - [Ticker: BAX] |     | | Last Trade | 64.35 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | -0.13 (-0.194%) | Open | 64.60 | | High | 64.86 | Low | 64.27 | | Volume | 1,288,662 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 64.34 x 1,300 - 64.35 x 200 | | Former Close | 64.47 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | BAX quotes from 2000-01-01 to 2024-04-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-01-19 | 1,928,500 | 46.68 | 46.87 | 46.28 | 46.57 | 00:00:00 | | 2017-01-23 | 2,686,400 | 46.06 | 46.39 | 45.65 | 46.02 | 00:00:00 | | 2017-01-26 | 2,315,100 | 45.96 | 46.32 | 45.53 | 46.05 | 00:00:00 | | 2017-01-27 | 2,349,500 | 46.13 | 47.16 | 46.05 | 47.08 | 00:00:00 | | 2017-02-06 | 1,870,100 | 48.50 | 48.62 | 48.12 | 48.35 | 00:00:00 | | 2017-02-13 | 1,685,900 | 49.04 | 49.44 | 48.88 | 49.23 | 00:00:00 | | 2017-02-14 | 2,737,600 | 48.99 | 49.31 | 48.77 | 48.96 | 00:00:00 | | 2017-02-15 | 2,583,300 | 48.59 | 49.58 | 48.58 | 49.44 | 00:00:00 | | 2017-02-16 | 1,636,500 | 49.40 | 49.55 | 49.01 | 49.42 | 00:00:00 | | 2017-02-17 | 2,635,100 | 49.32 | 49.74 | 49.30 | 49.73 | 00:00:00 | | 2017-03-09 | 5,026,200 | 51.36 | 52.20 | 51.31 | 52.13 | 00:00:00 | | 2017-03-10 | 2,320,600 | 52.28 | 52.33 | 51.76 | 52.01 | 00:00:00 | | 2017-03-15 | 2,741,600 | 51.90 | 52.26 | 51.84 | 52.16 | 00:00:00 | | 2017-03-16 | 2,599,700 | 52.04 | 52.15 | 51.21 | 51.43 | 00:00:00 | | 2017-04-03 | 2,655,100 | 51.91 | 52.30 | 51.57 | 52.29 | 00:00:00 | | 2017-04-17 | 3,764,600 | 52.71 | 53.20 | 52.27 | 52.82 | 00:00:00 | | 2017-04-18 | 2,933,700 | 52.71 | 53.23 | 52.60 | 52.73 | 00:00:00 | | 2017-04-19 | 4,242,000 | 52.89 | 53.17 | 52.69 | 52.71 | 00:00:00 | | 2017-04-27 | 6,406,800 | 55.65 | 56.50 | 55.28 | 55.42 | 00:00:00 | | 2017-04-28 | 3,453,300 | 55.55 | 55.88 | 55.31 | 55.68 | 00:00:00 | | 2017-05-01 | 2,548,900 | 55.73 | 55.95 | 55.34 | 55.59 | 00:00:00 | | 2017-05-08 | 2,219,400 | 55.91 | 55.97 | 55.62 | 55.70 | 00:00:00 | | 2017-05-10 | 1,889,800 | 56.10 | 56.27 | 55.73 | 56.19 | 00:00:00 | | 2017-05-11 | 2,124,300 | 56.11 | 56.37 | 55.90 | 56.35 | 00:00:00 | | 2017-05-12 | 1,491,200 | 56.35 | 56.50 | 55.98 | 56.19 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
