TR4DER - Boeing Company (T [BA] Historical Prices

Boeing Company (T - [Ticker: BA]
Last Trade	258.34	Last Trade Time	2017-11-01 - 19:34:00
Variation	+0.36 (+0.14%)	Open	258.29
High	259.41	Low	256.24
Volume	2,028,059	Average Volume (3m)	0
Yield		Bid / Ask	258.35 x 100 - 258.40 x 200
Former Close	257.98	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BA quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	8,121,500	37.25	38.90	37.10	38.50	00:00:00
2003-10-30	5,708,600	39.00	39.21	38.68	38.77	00:00:00
2003-10-31	3,036,000	38.90	39.00	38.11	38.49	00:00:00
2003-11-03	2,627,100	38.54	39.25	38.54	38.91	00:00:00
2003-11-04	2,155,300	38.67	39.06	38.51	38.73	00:00:00
2003-11-05	2,642,100	38.95	39.00	38.31	38.60	00:00:00
2003-11-06	2,929,000	38.36	39.05	38.36	38.89	00:00:00
2003-11-07	2,592,000	39.20	39.23	38.71	38.90	00:00:00
2003-11-10	2,263,500	39.00	39.00	38.39	38.83	00:00:00
2003-11-11	2,376,000	38.60	38.79	38.06	38.32	00:00:00
2003-11-12	2,911,600	38.14	39.29	38.10	39.07	00:00:00
2003-11-13	4,061,400	39.01	40.15	39.01	39.90	00:00:00
2003-11-14	1,889,900	39.98	40.00	38.97	39.25	00:00:00
2003-11-17	3,391,600	39.00	39.97	38.90	39.74	00:00:00
2003-11-18	5,336,500	39.25	39.67	38.51	38.83	00:00:00
2003-11-19	2,442,000	38.60	39.62	38.53	39.40	00:00:00
2003-11-20	2,614,700	39.10	39.57	38.91	39.35	00:00:00
2003-11-21	2,793,600	39.35	39.48	38.50	38.86	00:00:00
2003-11-24	6,189,700	39.05	39.05	38.02	38.89	00:00:00
2003-11-25	3,817,300	38.67	38.90	38.20	38.26	00:00:00
2003-11-26	3,481,100	38.20	38.38	37.61	38.28	00:00:00
2003-11-28	1,210,600	38.38	38.75	38.24	38.39	00:00:00
2003-12-01	7,158,500	37.60	38.68	37.60	38.02	00:00:00
2003-12-02	6,297,800	38.00	38.47	37.60	37.83	00:00:00
2003-12-03	3,782,800	37.88	38.68	37.65	38.52	00:00:00
2003-12-04	3,092,300	38.52	39.20	38.35	39.11	00:00:00
2003-12-05	4,324,900	38.86	38.94	37.87	38.00	00:00:00
2003-12-08	2,956,200	38.18	39.12	38.15	39.12	00:00:00
2003-12-09	3,342,500	39.05	39.12	38.15	38.58	00:00:00
2003-12-10	3,180,500	38.50	39.00	38.29	38.87	00:00:00
2003-12-11	3,057,400	38.90	39.61	38.90	39.56	00:00:00
2003-12-12	2,608,500	39.49	39.49	38.90	39.37	00:00:00
2003-12-15	2,758,700	39.73	39.87	39.20	39.20	00:00:00
2003-12-16	2,845,500	39.17	39.99	39.17	39.93	00:00:00
2003-12-17	5,534,600	39.97	41.09	39.97	40.86	00:00:00
2003-12-18	3,143,500	40.98	41.38	40.69	41.35	00:00:00
2003-12-19	5,971,500	41.73	41.95	41.15	41.48	00:00:00
2003-12-22	2,771,000	41.49	41.88	41.29	41.60	00:00:00
2003-12-23	2,127,200	41.72	42.00	41.66	41.94	00:00:00
2003-12-24	1,341,300	41.60	41.86	41.29	41.36	00:00:00
2003-12-26	502,900	41.50	41.66	41.35	41.47	00:00:00
2003-12-29	1,873,300	41.54	42.03	41.37	42.00	00:00:00
2003-12-30	4,884,800	42.65	43.37	42.17	42.28	00:00:00
2003-12-31	2,432,900	42.55	42.56	41.89	42.14	00:00:00
2004-01-02	3,146,700	42.50	42.70	41.71	41.99	00:00:00
2004-01-05	4,115,500	42.20	42.58	41.94	42.07	00:00:00
2004-01-06	2,515,800	42.00	42.00	41.47	41.93	00:00:00
2004-01-07	4,219,200	41.93	42.65	41.69	42.28	00:00:00
2004-01-08	3,114,600	42.50	43.14	42.26	42.86	00:00:00
2004-01-09	4,080,900	42.80	44.53	42.54	42.64	00:00:00
2004-01-12	2,449,200	42.64	42.64	42.05	42.41	00:00:00
2004-01-13	2,383,600	42.30	42.47	41.60	42.24	00:00:00
2004-01-14	2,968,000	42.60	43.30	42.56	43.11	00:00:00
2004-01-15	2,353,500	43.20	43.40	42.71	43.04	00:00:00
2004-01-16	2,644,100	43.45	44.01	43.06	44.01	00:00:00
2004-01-20	5,003,600	44.55	44.71	42.98	43.18	00:00:00
2004-01-21	3,585,400	43.23	43.82	42.90	43.60	00:00:00
2004-01-22	2,591,800	43.40	43.63	42.88	42.90	00:00:00
2004-01-23	4,071,200	42.85	43.08	41.64	41.85	00:00:00
2004-01-26	2,867,500	41.85	42.54	41.65	42.44	00:00:00
2004-01-27	2,111,800	42.30	42.60	41.65	41.94	00:00:00
2004-01-28	3,394,700	41.95	42.60	41.50	41.54	00:00:00
2004-01-29	3,339,600	42.50	42.68	42.00	42.30	00:00:00
2004-01-30	2,648,800	42.00	42.15	41.52	41.75	00:00:00
2004-02-02	3,297,800	41.67	43.09	41.60	42.54	00:00:00
2004-02-03	3,800,700	42.54	43.48	42.21	43.10	00:00:00
2004-02-04	5,417,700	43.10	44.25	43.05	43.56	00:00:00
2004-02-05	3,405,300	43.63	44.45	43.58	44.36	00:00:00
2004-02-06	4,877,300	44.36	45.02	43.99	44.35	00:00:00
2004-02-09	3,042,800	44.20	44.35	43.72	43.96	00:00:00
2004-02-10	2,803,500	43.82	43.90	43.50	43.77	00:00:00
2004-02-11	3,146,000	43.60	44.61	43.32	44.49	00:00:00
2004-02-12	1,798,300	44.30	44.48	44.02	44.37	00:00:00
2004-02-13	1,935,900	44.20	44.66	44.17	44.45	00:00:00
2004-02-17	2,101,100	44.60	44.75	44.39	44.60	00:00:00
2004-02-18	2,962,600	44.90	45.10	44.38	44.59	00:00:00
2004-02-19	3,531,800	44.90	44.96	44.40	44.52	00:00:00
2004-02-20	3,277,100	44.65	44.94	44.30	44.34	00:00:00
2004-02-23	4,039,400	44.54	44.57	43.09	43.62	00:00:00
2004-02-24	3,146,900	43.30	43.73	42.90	43.22	00:00:00
2004-02-25	3,079,600	43.22	44.06	43.09	43.82	00:00:00
2004-02-26	7,138,600	43.00	43.72	41.97	42.44	00:00:00
2004-02-27	6,752,700	42.65	43.57	42.65	43.37	00:00:00
2004-03-01	2,622,000	43.38	43.87	43.00	43.77	00:00:00
2004-03-02	2,843,200	43.55	43.86	42.98	43.33	00:00:00
2004-03-03	2,838,400	43.07	43.40	42.96	43.06	00:00:00
2004-03-04	2,423,400	42.87	43.00	42.22	42.63	00:00:00
2004-03-05	3,163,700	42.55	42.90	42.14	42.72	00:00:00
2004-03-08	2,552,800	42.72	42.85	42.40	42.42	00:00:00
2004-03-09	3,561,800	42.20	42.70	41.41	41.68	00:00:00
2004-03-10	3,745,800	41.75	41.75	40.73	41.12	00:00:00
2004-03-11	3,113,400	41.00	41.12	40.07	40.15	00:00:00
2004-03-12	4,599,100	40.08	40.39	38.87	40.30	00:00:00
2004-03-15	3,114,000	39.95	40.46	39.43	39.78	00:00:00
2004-03-16	3,629,000	38.98	39.59	38.98	39.41	00:00:00
2004-03-17	2,581,800	39.55	39.89	39.48	39.80	00:00:00
2004-03-18	2,352,800	39.75	39.93	39.30	39.72	00:00:00
2004-03-19	2,732,400	39.72	40.05	39.37	39.43	00:00:00
2004-03-22	4,475,800	38.43	38.90	38.04	38.68	00:00:00
2004-03-23	3,495,900	38.93	39.89	38.93	39.11	00:00:00
2004-03-24	3,381,100	38.73	39.27	38.34	39.03	00:00:00
2004-03-25	2,025,300	39.25	39.90	39.10	39.72	00:00:00
2004-03-26	3,591,900	39.52	39.77	39.10	39.35	00:00:00
2004-03-29	2,133,500	39.80	40.02	39.60	39.93	00:00:00
2004-03-30	2,467,300	39.80	40.43	39.70	40.33	00:00:00
2004-03-31	3,416,500	40.50	41.35	40.32	41.07	00:00:00
2004-04-01	2,315,900	41.07	41.27	40.60	40.77	00:00:00
2004-04-02	3,273,200	41.10	42.04	41.05	41.84	00:00:00
2004-04-05	2,391,800	41.85	42.58	41.85	42.54	00:00:00
2004-04-06	1,925,000	42.35	42.40	42.11	42.36	00:00:00
2004-04-07	2,845,300	42.16	42.36	41.51	41.76	00:00:00
2004-04-08	2,152,000	41.95	42.23	41.20	41.35	00:00:00
2004-04-12	1,606,200	41.70	42.19	41.60	42.15	00:00:00
2004-04-13	2,586,000	42.17	42.60	41.68	41.78	00:00:00
2004-04-14	1,666,800	41.73	41.90	41.42	41.57	00:00:00
2004-04-15	1,516,200	41.85	42.03	41.11	41.53	00:00:00
2004-04-16	2,625,100	42.03	42.24	41.40	41.50	00:00:00
2004-04-19	1,312,800	41.63	41.71	41.39	41.49	00:00:00
2004-04-20	2,292,100	41.47	41.70	40.55	40.55	00:00:00
2004-04-21	2,137,500	40.49	41.22	40.31	40.85	00:00:00
2004-04-22	3,583,200	41.70	42.63	41.35	42.27	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>