Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.36 (+0.14%) Boeing Company (T - [Ticker: BA]Chart Boeing Company (T  News Boeing Company (T  Download Historical Prices for Metastock Boeing Company (T and Others  Technical Analysis Boeing Company (T  
Last Trade258.34Last Trade Time2017-11-01 - 19:34:00
Variation+0.36 (+0.14%)Open258.29
High259.41Low256.24
Volume2,028,059Average Volume (3m)0
YieldBid / Ask258.35 x 100 - 258.40 x 200
Former Close257.9852 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
BA quotes from 2000-01-01 to 2024-03-29
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2001-06-072,176,20066.0666.0665.1265.6500:00:00
2001-06-082,250,00065.6265.6264.1064.5900:00:00
2001-06-111,662,30064.5964.7563.6764.5000:00:00
2001-06-123,116,80064.5066.1464.2065.7100:00:00
2001-06-132,164,00065.7166.4965.4065.4900:00:00
2001-06-143,756,60065.4965.4963.3263.5600:00:00
2001-06-155,906,70063.7264.5163.7264.2500:00:00
2001-06-182,425,60064.4164.9964.4164.8800:00:00
2001-06-194,464,10064.8864.8861.5461.8000:00:00
2001-06-205,950,70061.8062.8560.3861.1100:00:00
2001-06-219,721,90060.0060.0056.7057.7500:00:00
2001-06-226,131,50057.7557.8855.4057.0000:00:00
2001-06-255,424,70057.0057.7856.3956.9600:00:00
2001-06-264,629,50056.9657.8256.0557.0200:00:00
2001-06-273,117,60057.0258.0456.8857.7000:00:00
2001-06-284,013,50057.7058.3856.8857.2400:00:00
2001-06-294,835,80056.8957.5055.5855.6000:00:00
2001-07-023,333,20056.3057.2256.3056.3600:00:00
2001-07-032,202,60056.3657.0656.1556.3300:00:00
2001-07-053,141,60056.3356.7255.1555.2300:00:00
2001-07-064,111,30055.2355.4853.7754.3000:00:00
2001-07-095,602,10054.0254.0252.5552.8300:00:00
2001-07-104,709,60053.1954.6253.1954.1500:00:00
2001-07-113,300,00054.1554.2152.9052.9000:00:00
2001-07-123,217,80053.2654.7953.2654.5000:00:00
2001-07-131,639,00054.5055.2153.7755.0700:00:00
2001-07-161,950,80055.0755.3954.0855.2800:00:00
2001-07-173,848,40055.4056.7255.4056.3000:00:00
2001-07-185,456,40056.3057.6055.0557.1300:00:00
2001-07-193,427,20057.1357.9555.7056.3900:00:00
2001-07-201,834,10056.3957.1556.2756.7900:00:00
2001-07-232,123,90056.7957.2556.0556.2500:00:00
2001-07-242,178,00056.2556.6055.1955.2600:00:00
2001-07-251,590,50055.8256.8555.8256.6700:00:00
2001-07-262,311,30056.6758.1856.5258.1100:00:00
2001-07-272,612,40058.1158.9057.9558.1400:00:00
2001-07-302,634,30058.6458.9057.4057.4000:00:00
2001-07-312,661,30057.2058.7957.1258.5300:00:00
2001-08-012,175,10058.6559.3458.5259.0000:00:00
2001-08-022,348,20059.5059.7558.3258.8200:00:00
2001-08-031,947,30058.8259.2558.5659.2100:00:00
2001-08-062,732,60059.0059.8058.3458.4000:00:00
2001-08-074,131,90057.4457.7356.5057.5000:00:00
2001-08-082,982,80057.1557.6856.3256.6100:00:00
2001-08-093,755,50056.5157.0455.8856.3600:00:00
2001-08-102,330,50056.5156.9356.1156.8500:00:00
2001-08-131,641,80056.5557.2456.1556.4500:00:00
2001-08-142,119,00056.4556.7055.8555.8900:00:00
2001-08-153,336,50055.5556.1054.3954.4400:00:00
2001-08-162,962,10054.1055.1353.7955.1300:00:00
2001-08-172,413,70055.0055.0053.4054.0000:00:00
2001-08-203,248,00053.7553.8052.8053.3400:00:00
2001-08-213,330,30053.2753.3151.9451.9400:00:00
2001-08-224,197,80051.9452.6051.7852.3000:00:00
2001-08-231,604,20052.1052.5052.0052.1700:00:00
2001-08-242,351,90052.3453.9552.3053.6300:00:00
2001-08-271,694,30053.9153.9153.0153.0600:00:00
2001-08-284,484,40053.0053.2151.5551.6500:00:00
2001-08-293,541,60051.8052.0050.5150.7000:00:00
2001-08-302,545,20050.7051.1550.1750.5000:00:00
2001-08-311,939,70050.5051.2050.2651.2000:00:00
2001-09-043,245,70049.7551.9749.4549.9500:00:00
2001-09-053,355,60050.2051.2549.9050.6100:00:00
2001-09-063,942,70050.1050.4548.4548.8400:00:00
2001-09-078,116,20047.8048.0044.7945.1800:00:00
2001-09-106,618,50044.9045.9543.4643.4600:00:00
2001-09-1721,271,40035.6538.7035.4535.8000:00:00
2001-09-1816,794,70035.8036.1632.0033.1400:00:00
2001-09-1915,145,00032.0033.8131.9332.6100:00:00
2001-09-2012,043,80032.0332.2429.7529.7600:00:00
2001-09-2113,526,50028.2530.3027.6030.1000:00:00
2001-09-2414,101,60030.0933.3930.0932.8000:00:00
2001-09-2510,210,70033.2534.4832.7634.3300:00:00
2001-09-266,368,50034.5534.6533.3534.2900:00:00
2001-09-279,015,90033.9034.5932.1034.4000:00:00
2001-09-286,780,60034.4134.4132.9033.5000:00:00
2001-10-016,921,50033.5034.2532.0532.4000:00:00
2001-10-027,077,80033.4834.4833.1334.2500:00:00
2001-10-038,582,00034.5137.5234.4036.5900:00:00
2001-10-046,461,80036.5936.8835.2536.3800:00:00
2001-10-053,972,60036.5037.0434.9536.2600:00:00
2001-10-085,169,60036.2037.6435.9436.6200:00:00
2001-10-093,430,10036.9036.9735.6236.0000:00:00
2001-10-104,520,00036.0536.5935.4035.7600:00:00
2001-10-115,386,90035.9036.6935.8936.1800:00:00
2001-10-125,105,70036.0136.0134.9035.9000:00:00
2001-10-154,322,60035.6035.7534.7835.2700:00:00
2001-10-163,418,50035.2735.5534.8835.1200:00:00
2001-10-174,089,90035.3035.4533.5133.7000:00:00
2001-10-185,471,80033.9534.0832.5132.8600:00:00
2001-10-193,233,10033.3633.7532.8033.4500:00:00
2001-10-223,398,70033.8034.6033.5433.7000:00:00
2001-10-233,913,30034.0234.5533.8033.8900:00:00
2001-10-243,792,90034.6534.9633.9934.2400:00:00
2001-10-255,211,40034.1035.9533.6335.9000:00:00
2001-10-2611,519,90036.1038.1036.0537.6800:00:00
2001-10-2910,025,20035.8835.9033.5033.7500:00:00
2001-10-305,458,60033.6534.1933.0333.0300:00:00
2001-10-314,590,70033.0533.5532.4232.6000:00:00
2001-11-014,550,50032.5033.5032.3133.1900:00:00
2001-11-024,565,10033.4934.5533.2134.3500:00:00
2001-11-054,373,70035.0035.5234.6035.0500:00:00
2001-11-063,370,70034.9035.7434.3035.5200:00:00
2001-11-072,988,90035.2335.5234.7734.8900:00:00
2001-11-082,847,20035.0035.7534.6034.9000:00:00
2001-11-0913,761,90035.1435.2232.8033.2400:00:00
2001-11-126,359,20033.0033.2831.5833.0600:00:00
2001-11-133,117,80033.9533.9633.2033.6100:00:00
2001-11-143,694,60033.9534.2533.6434.1000:00:00
2001-11-152,919,50034.1034.5534.0834.2400:00:00
2001-11-163,909,70034.8035.0134.6034.9900:00:00
2001-11-193,807,80035.0135.4534.7035.1000:00:00
2001-11-203,457,00035.2035.2034.8634.9700:00:00
2001-11-211,957,80034.9734.9734.3434.7000:00:00
2001-11-231,168,10035.0935.6534.9035.6300:00:00
2001-11-263,381,50036.0036.1535.6035.8900:00:00
2001-11-273,347,50036.1536.2535.1535.5000:00:00
2001-11-283,843,00035.1435.1433.9534.1700:00:00
2001-11-293,437,10034.7035.2034.3135.1500:00:00
2001-11-303,630,70034.9535.1034.6035.1000:00:00
2001-12-033,092,70035.1035.1034.0335.0000:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources