|
 AngloGold Ashanti - [Ticker: AU] |     | | Last Trade | 9.46 | Last Trade Time | 2017-11-01 - 19:34:00 | | Variation | +0.16 (+1.72%) | Open | 9.51 | | High | 9.61 | Low | 9.32 | | Volume | 2,057,934 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 9.45 x 2,000 - 9.46 x 5,100 | | Former Close | 9.30 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | AU quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-02-23 | 4,794,000 | 12.12 | 12.20 | 11.83 | 11.83 | 00:00:00 | | 2017-02-28 | 5,251,200 | 11.16 | 11.29 | 10.91 | 11.02 | 00:00:00 | | 2017-03-30 | 3,085,600 | 10.80 | 10.92 | 10.60 | 10.62 | 00:00:00 | | 2017-03-31 | 2,660,300 | 10.67 | 10.92 | 10.58 | 10.77 | 00:00:00 | | 2017-04-03 | 5,211,900 | 10.83 | 11.46 | 10.81 | 11.38 | 00:00:00 | | 2017-04-06 | 2,188,400 | 11.94 | 11.97 | 11.72 | 11.85 | 00:00:00 | | 2017-04-07 | 4,295,300 | 12.33 | 12.36 | 11.82 | 11.94 | 00:00:00 | | 2017-04-18 | 6,198,000 | 13.28 | 13.31 | 12.84 | 13.06 | 00:00:00 | | 2017-04-19 | 4,481,100 | 12.87 | 12.96 | 12.47 | 12.65 | 00:00:00 | | 2017-05-09 | 5,721,200 | 10.26 | 10.63 | 10.26 | 10.60 | 00:00:00 | | 2017-05-10 | 4,759,300 | 10.86 | 11.04 | 10.85 | 10.93 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
