TR4DER - Altera Corporatio [ALTR] Historical Prices

Altera Corporatio - [Ticker: ALTR]
Last Trade	31.32	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.33 (+1.01%)	Open	30.93
High	31.79	Low	30.24
Volume	206,689	Average Volume (3m)	0
Yield		Bid / Ask	18.66 x 500 - 18.69 x 200
Former Close	30.99	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ALTR quotes from 2000-01-01 to 2024-05-03
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2017-04-17	0	53.96	53.96	53.96	53.96	00:00:00
2017-04-18	0	53.96	53.96	53.96	53.96	00:00:00
2017-04-19	0	53.96	53.96	53.96	53.96	00:00:00
2017-04-20	0	53.96	53.96	53.96	53.96	00:00:00
2017-04-21	0	53.96	53.96	53.96	53.96	00:00:00
2017-04-24	0	53.96	53.96	53.96	53.96	00:00:00
2017-04-25	0	53.96	53.96	53.96	53.96	00:00:00
2017-04-26	0	53.96	53.96	53.96	53.96	00:00:00
2017-04-27	0	53.96	53.96	53.96	53.96	00:00:00
2017-04-28	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-01	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-02	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-03	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-04	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-05	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-08	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-09	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-10	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-11	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-12	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-15	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-16	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-17	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-18	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-19	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-22	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-23	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-24	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-25	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-26	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-30	0	53.96	53.96	53.96	53.96	00:00:00
2017-05-31	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-01	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-02	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-05	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-06	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-07	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-08	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-09	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-12	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-13	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-14	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-15	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-16	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-19	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-20	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-21	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-22	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-23	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-26	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-27	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-28	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-29	0	53.96	53.96	53.96	53.96	00:00:00
2017-06-30	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-03	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-05	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-06	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-07	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-10	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-11	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-12	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-13	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-14	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-17	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-18	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-19	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-20	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-21	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-24	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-25	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-26	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-27	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-28	0	53.96	53.96	53.96	53.96	00:00:00
2017-07-31	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-01	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-02	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-03	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-04	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-07	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-08	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-09	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-10	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-11	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-14	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-15	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-16	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-17	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-18	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-21	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-22	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-23	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-24	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-25	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-28	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-29	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-30	0	53.96	53.96	53.96	53.96	00:00:00
2017-08-31	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-01	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-05	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-06	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-07	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-08	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-11	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-12	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-13	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-14	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-15	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-18	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-19	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-20	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-21	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-22	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-25	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-26	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-27	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-28	0	53.96	53.96	53.96	53.96	00:00:00
2017-09-29	0	53.96	53.96	53.96	53.96	00:00:00
2017-10-02	0	53.96	53.96	53.96	53.96	00:00:00
2017-10-03	0	53.96	53.96	53.96	53.96	00:00:00
2017-10-04	0	53.96	53.96	53.96	53.96	00:00:00
2017-10-05	0	53.96	53.96	53.96	53.96	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >>