TR4DER - ACS [ACS.MC] Historical Prices

ACS - [Ticker: ACS.MC]
Last Trade	33.85	Last Trade Time	2018-11-29 - 00:00:00
Variation	+0.17 (+1.01%)	Open	33.85
High	34.13	Low	33.73
Volume	601,883	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	33.68	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
ACS.MC quotes from 2000-01-01 to 2024-04-27
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-11-22	573,997	33.34	33.60	33.14	33.18	00:00:00
2018-11-23	811,295	33.26	33.69	33.23	33.57	00:00:00
2018-11-26	1,055,878	33.84	34.65	33.84	33.93	00:00:00
2018-11-27	619,739	33.92	34.26	33.70	33.89	00:00:00
2018-11-28	1,781,352	33.89	34.20	33.65	33.68	00:00:00
2018-11-29	601,883	33.85	34.13	33.73	33.85	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>