Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 
Rise of +35.60 (+1.02%) ANGLO AMERICAN - [Ticker: AAL.L]Chart ANGLO AMERICAN  News ANGLO AMERICAN  Download Historical Prices for Metastock ANGLO AMERICAN and Others  Technical Analysis ANGLO AMERICAN  
Last Trade1,595.40Last Trade Time2018-11-29 - 00:00:00
Variation+35.60 (+1.02%)Open1,595.00
High1,605.00Low1,588.60
Volume698,265Average Volume (3m)0
YieldBid / Ask1,385.00 x 45,000 - 1,476.00 x 65,000
Former Close1,559.8052 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
AAL.L quotes from 2000-01-01 to 2024-05-07
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2009-08-3102,021.002,021.002,021.002,021.0000:00:00
2009-09-015,841,7002,026.002,026.001,919.001,922.0000:00:00
2009-09-027,655,2001,930.501,931.501,870.001,891.0000:00:00
2009-09-037,025,1001,916.001,977.501,905.501,951.5800:00:00
2009-09-045,073,8001,953.002,002.501,953.002,001.0000:00:00
2009-09-073,334,1002,025.002,039.002,000.002,007.0000:00:00
2009-09-084,607,4002,025.002,085.502,025.002,036.5000:00:00
2009-09-094,208,0002,017.502,080.001,998.002,046.0000:00:00
2009-09-103,971,7002,055.002,081.502,006.002,040.0000:00:00
2009-09-116,141,5002,046.002,110.502,046.002,055.0000:00:00
2009-09-144,790,1002,012.002,071.501,991.002,066.0000:00:00
2009-09-153,994,8002,070.002,088.002,038.502,069.0000:00:00
2009-09-165,128,6002,092.502,149.002,092.502,124.5000:00:00
2009-09-174,315,2002,158.002,160.002,097.502,125.0000:00:00
2009-09-187,653,6002,090.002,117.002,063.502,072.0000:00:00
2009-09-214,493,2002,074.002,084.002,026.502,050.0000:00:00
2009-09-224,697,8002,062.002,114.502,056.002,060.0000:00:00
2009-09-234,857,4002,064.002,098.502,050.502,057.6800:00:00
2009-09-246,361,6002,060.002,096.002,028.002,062.0800:00:00
2009-09-255,448,9002,040.002,076.002,024.002,059.0000:00:00
2009-09-285,091,0002,049.502,077.501,989.502,075.5000:00:00
2009-09-293,068,7002,051.002,079.002,017.502,043.5000:00:00
2009-09-307,904,8002,050.502,077.501,964.501,993.0000:00:00
2009-10-016,586,2001,975.002,009.501,877.501,926.0000:00:00
2009-10-028,423,0001,863.501,912.001,846.501,876.5000:00:00
2009-10-057,119,2001,887.001,957.501,880.001,951.0000:00:00
2009-10-069,914,7001,975.002,116.501,969.502,100.0000:00:00
2009-10-075,538,6002,120.002,139.002,063.502,097.5000:00:00
2009-10-087,358,2002,147.002,192.002,141.002,170.7000:00:00
2009-10-094,481,2002,159.002,185.002,133.002,155.4400:00:00
2009-10-124,339,4002,153.502,211.002,144.002,194.5000:00:00
2009-10-135,092,7002,190.002,239.002,171.502,174.0000:00:00
2009-10-148,286,7002,224.502,328.502,217.502,311.0000:00:00
2009-10-1510,828,8002,270.002,284.502,177.002,216.0000:00:00
2009-10-166,072,6002,230.002,241.502,175.502,199.5000:00:00
2009-10-193,839,0002,205.002,307.002,200.002,304.0000:00:00
2009-10-206,231,5002,334.002,341.002,283.002,283.0000:00:00
2009-10-216,558,6002,280.002,294.002,197.002,276.0000:00:00
2009-10-226,805,5002,230.002,303.002,214.002,285.0000:00:00
2009-10-238,420,1002,321.002,435.002,313.002,380.0000:00:00
2009-10-265,150,0002,398.002,433.002,307.002,330.0000:00:00
2009-10-275,561,0002,316.002,329.002,262.002,268.0000:00:00
2009-10-288,000,9002,264.002,265.002,169.002,178.0000:00:00
2009-10-298,863,6002,170.002,316.002,153.002,300.0000:00:00
2009-10-308,725,2002,300.002,341.002,190.002,215.0000:00:00
2009-11-024,637,1002,212.002,306.002,199.002,287.0000:00:00
2009-11-036,669,4002,261.002,274.002,212.002,258.0000:00:00
2009-11-045,555,6002,302.002,343.002,277.002,326.0000:00:00
2009-11-055,641,9002,279.002,366.002,239.002,344.0000:00:00
2009-11-066,793,8002,360.002,414.002,339.002,386.0000:00:00
2009-11-095,626,9002,430.002,495.002,421.002,488.0000:00:00
2009-11-104,806,7002,479.002,490.002,417.002,434.0000:00:00
2009-11-115,851,8002,480.002,533.002,460.002,468.0000:00:00
2009-11-125,553,7002,467.002,527.002,463.002,502.0000:00:00
2009-11-135,036,9002,500.002,553.002,478.002,549.0000:00:00
2009-11-166,516,2002,600.002,671.002,581.002,653.0000:00:00
2009-11-175,261,0002,641.002,668.002,588.002,610.0000:00:00
2009-11-185,038,1002,630.002,656.002,601.002,630.0000:00:00
2009-11-196,917,0002,601.002,615.002,510.002,527.0000:00:00
2009-11-205,452,3002,525.002,565.002,488.002,530.0000:00:00
2009-11-233,958,4002,584.002,638.002,576.002,595.0000:00:00
2009-11-246,153,5002,560.002,688.002,557.002,617.0000:00:00
2009-11-255,697,0002,669.002,701.002,645.002,688.0000:00:00
2009-11-265,312,4002,671.002,671.002,545.002,563.0000:00:00
2009-11-276,430,8002,482.002,619.002,469.002,588.0000:00:00
2009-11-306,680,5002,627.002,669.002,592.002,603.0000:00:00
2009-12-015,401,6002,637.002,712.002,635.002,712.0000:00:00
2009-12-023,777,0002,702.002,758.002,688.002,721.0000:00:00
2009-12-035,079,4002,750.002,766.002,641.002,650.0000:00:00
2009-12-046,329,7002,627.002,708.002,601.002,607.0000:00:00
2009-12-075,213,4002,593.002,626.002,555.002,620.0000:00:00
2009-12-086,337,0002,596.002,638.002,513.002,536.0000:00:00
2009-12-094,102,5002,520.002,549.002,492.002,530.0000:00:00
2009-12-103,949,5002,514.002,544.002,496.002,523.0000:00:00
2009-12-114,763,3002,543.002,590.002,531.002,560.0000:00:00
2009-12-143,481,0002,592.002,637.002,589.002,636.0000:00:00
2009-12-155,226,1002,638.002,670.002,610.002,639.0000:00:00
2009-12-163,148,2002,620.002,683.002,620.002,667.0000:00:00
2009-12-174,124,7002,640.002,672.002,588.002,594.0000:00:00
2009-12-188,361,1002,595.002,625.002,569.002,594.0000:00:00
2009-12-212,716,6002,600.502,676.002,593.002,649.5000:00:00
2009-12-222,229,2002,655.002,686.002,637.002,640.0000:00:00
2009-12-231,957,9002,649.002,684.002,645.002,666.0000:00:00
2009-12-24676,9002,680.002,702.502,673.002,695.0000:00:00
2009-12-292,426,9002,697.002,743.502,693.002,729.0000:00:00
2009-12-301,260,6002,716.502,730.002,684.002,695.5000:00:00
2009-12-31563,5002,709.002,711.002,678.002,711.0000:00:00
2010-01-044,144,8002,695.502,780.002,695.502,769.5000:00:00
2010-01-053,295,8002,791.002,845.002,771.502,815.0000:00:00
2010-01-064,857,1002,830.002,874.002,817.002,863.5000:00:00
2010-01-074,282,3002,863.002,870.502,815.502,844.0000:00:00
2010-01-083,409,6002,849.002,897.002,815.502,897.0000:00:00
2010-01-114,375,6002,934.002,962.002,834.502,845.0000:00:00
2010-01-126,257,6002,843.002,870.502,755.502,771.0000:00:00
2010-01-134,768,7002,746.002,797.502,726.002,751.0000:00:00
2010-01-143,677,2002,785.502,807.002,730.002,749.0000:00:00
2010-01-156,833,5002,750.002,782.502,700.002,722.5000:00:00
2010-01-183,836,0002,745.002,825.002,740.002,809.0000:00:00
2010-01-194,263,3002,804.002,818.502,744.002,796.5000:00:00
2010-01-206,165,0002,774.502,774.502,636.002,651.0000:00:00
2010-01-2111,574,1002,665.002,684.002,476.002,488.0000:00:00
2010-01-2210,817,3002,481.002,529.002,460.002,505.5000:00:00
2010-01-255,647,0002,482.502,558.502,455.002,480.0000:00:00
2010-01-267,197,7002,423.002,462.002,405.002,423.5000:00:00
2010-01-277,502,5002,409.002,430.502,366.002,379.0000:00:00
2010-01-288,023,6002,420.002,445.002,300.002,300.0000:00:00
2010-01-299,305,9002,311.502,365.002,292.502,322.0000:00:00
2010-02-017,771,0002,312.002,389.502,289.502,379.0000:00:00
2010-02-027,852,5002,405.002,466.502,388.002,456.0000:00:00
2010-02-035,816,8002,490.002,503.002,389.002,398.5000:00:00
2010-02-048,521,9002,373.002,401.002,260.002,280.5000:00:00
2010-02-059,281,7002,269.002,296.002,210.002,274.0000:00:00
2010-02-087,645,0002,291.002,347.002,249.502,325.5000:00:00
2010-02-096,332,6002,342.502,398.002,331.002,361.0000:00:00
2010-02-106,386,7002,370.002,420.002,306.502,328.0000:00:00
2010-02-117,484,1002,377.502,430.002,317.502,347.5000:00:00
2010-02-126,939,9002,352.002,400.502,276.502,310.0000:00:00
2010-02-154,087,9002,337.002,384.002,327.002,349.0000:00:00
2010-02-166,813,6002,390.002,449.502,378.502,417.1900:00:00
2010-02-177,027,4002,464.002,492.502,440.002,466.8700:00:00
2010-02-186,008,9002,425.002,502.002,409.002,502.0000:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Search the Internet:
Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2024 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources