Bookmark and Share

Last Minute:          For more news, click here.

Authentication
       
       
Remember me? 

Rise of
+0.06 (+1.00%) KB Home Common St - [Ticker: KBH]Chart KB Home Common St  News KB Home Common St  Download Historical Prices for Metastock KB Home Common St and Others  Technical Analysis KB Home Common St  
Last Trade21.17Last Trade Time2018-12-03 - 00:00:00
Variation+0.06 (+1.00%)Open21.40
High21.40Low20.39
Volume1,630,604Average Volume (3m)0
YieldBid / Ask27.59 x 800 - 27.60 x 500
Former Close21.1152 Week Range[0.00 - 0.00]
PER0.00%EPS0.00
Ex-Dividend DateDividend Payment
Market Capitalization0 1 Year Price-Target0.00
Note: The data may have some minutes of delay.
Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
KBH quotes from 2000-01-01 to 2021-06-14
Filter the historical quotes: from / / to / /
DateVolumeOpenHighLowCloseTime
2000-01-03346,20024.1924.2522.8723.0000:00:00
2000-01-04292,40022.7522.8122.0022.3100:00:00
2000-01-05527,80022.2522.8122.2522.5600:00:00
2000-01-06426,00022.5023.0022.5022.8700:00:00
2000-01-07401,40022.8123.5022.8123.4400:00:00
2000-01-10147,20023.3723.6223.1923.3700:00:00
2000-01-11292,00023.4423.4422.7522.8100:00:00
2000-01-12400,00022.9423.3122.8722.9400:00:00
2000-01-13774,60023.1924.4423.1924.1200:00:00
2000-01-14456,00024.1224.8124.0024.1200:00:00
2000-01-18357,80024.1224.5023.6924.0600:00:00
2000-01-19690,80024.0024.1223.5023.5000:00:00
2000-01-20889,00023.1223.4422.0022.1900:00:00
2000-01-21719,40022.2522.5621.8721.9400:00:00
2000-01-24610,40022.1222.5021.6221.6900:00:00
2000-01-25779,00021.9421.9420.4420.4400:00:00
2000-01-26570,60020.6221.0620.3720.5600:00:00
2000-01-271,582,00020.7522.0620.7522.0000:00:00
2000-01-28589,40021.8722.4421.3121.5600:00:00
2000-01-31963,80021.3122.0020.6221.6900:00:00
2000-02-01364,00021.6221.6921.1221.5000:00:00
2000-02-02357,20021.3721.3720.9421.1200:00:00
2000-02-03357,60021.3721.6221.0621.6200:00:00
2000-02-04523,00021.5021.6921.2521.6200:00:00
2000-02-07280,00021.1221.8721.1221.5000:00:00
2000-02-08318,40021.6221.9421.3721.4400:00:00
2000-02-09398,80021.2521.5620.6920.6900:00:00
2000-02-10829,00019.8720.5019.8720.3700:00:00
2000-02-11748,40020.3120.4420.1920.2500:00:00
2000-02-14474,80020.2520.3720.1220.3100:00:00
2000-02-15450,80020.3720.8720.3720.8700:00:00
2000-02-16273,80020.9421.0020.7520.8700:00:00
2000-02-17580,80021.0021.3720.5620.7500:00:00
2000-02-18576,40020.6920.7519.9420.0600:00:00
2000-02-22450,60020.2520.3720.0020.1900:00:00
2000-02-23390,20020.4420.4420.1220.1200:00:00
2000-02-24525,40020.1220.5019.5019.6200:00:00
2000-02-25712,60019.6219.6218.8718.9400:00:00
2000-02-28482,60019.0019.1218.7518.9400:00:00
2000-02-29496,20018.9419.1218.8719.1200:00:00
2000-03-01441,20019.2519.5019.0619.2500:00:00
2000-03-02429,80019.3119.3119.0619.3100:00:00
2000-03-03394,40019.3119.7519.3119.3100:00:00
2000-03-06400,80019.2519.3118.6218.6900:00:00
2000-03-07552,00018.6918.8118.0018.0000:00:00
2000-03-08328,20018.1218.4417.7518.2500:00:00
2000-03-09296,60018.5018.6918.2518.3700:00:00
2000-03-10369,80018.1918.3117.9417.9400:00:00
2000-03-13393,40017.6918.2517.5617.8700:00:00
2000-03-14451,80017.8118.5017.6918.1200:00:00
2000-03-15664,60018.3719.5018.2518.9400:00:00
2000-03-161,461,60019.5021.6219.5020.6900:00:00
2000-03-17884,60020.4420.7520.3720.5000:00:00
2000-03-201,487,00021.2521.5620.4420.8700:00:00
2000-03-21788,20020.7520.9420.0020.6900:00:00
2000-03-221,405,80020.6920.9420.4420.8100:00:00
2000-03-232,161,40020.8121.9420.8121.3700:00:00
2000-03-241,099,40021.4422.2521.4421.7500:00:00
2000-03-271,500,80021.7522.2521.7522.0000:00:00
2000-03-28901,40022.0022.0621.8121.8100:00:00
2000-03-291,004,40021.8722.1221.3721.4400:00:00
2000-03-30438,00021.5621.9421.3721.4400:00:00
2000-03-311,009,00021.5021.9420.8121.4400:00:00
2000-04-03480,60021.2521.9421.0621.1200:00:00
2000-04-04766,00021.3722.3720.7521.1200:00:00
2000-04-05836,60020.8722.2520.8722.0000:00:00
2000-04-06560,40022.0022.2521.2521.2500:00:00
2000-04-07302,60021.4421.5020.6921.0600:00:00
2000-04-10341,40020.8721.5020.6920.6900:00:00
2000-04-11313,00021.1221.4421.0621.3100:00:00
2000-04-12846,80021.4421.9421.2521.5600:00:00
2000-04-13270,40021.7522.0021.2521.2500:00:00
2000-04-14533,20021.1221.1219.4419.5600:00:00
2000-04-17471,60019.5619.6219.3119.4400:00:00
2000-04-18427,60019.5620.0019.3719.6900:00:00
2000-04-19368,80019.5620.0619.5619.7500:00:00
2000-04-20442,00019.8720.0619.5619.8700:00:00
2000-04-24519,60019.6920.3119.5019.8700:00:00
2000-04-25429,40020.0020.1219.6919.8100:00:00
2000-04-26274,80019.8720.0019.5019.8100:00:00
2000-04-27681,60019.6919.6918.3719.3100:00:00
2000-04-28553,60019.2519.3118.7519.2500:00:00
2000-05-01224,80019.0019.7519.0019.6200:00:00
2000-05-02255,60019.5019.5619.0619.1900:00:00
2000-05-03271,60019.1219.1918.8718.9400:00:00
2000-05-04389,00018.8719.1918.6218.9400:00:00
2000-05-05434,20018.8119.1218.8119.0000:00:00
2000-05-08225,80019.1219.1218.6218.8700:00:00
2000-05-09409,80018.6219.0018.5618.7500:00:00
2000-05-10305,80018.8118.8118.1918.3700:00:00
2000-05-11504,60018.3119.0018.3118.8700:00:00
2000-05-12366,00018.6219.5618.6219.0000:00:00
2000-05-15285,00019.0619.0618.5618.7500:00:00
2000-05-16189,00018.8719.2518.7519.2500:00:00
2000-05-17245,80019.0019.0018.6218.6200:00:00
2000-05-18317,20018.7518.9418.3118.3100:00:00
2000-05-19397,20018.3118.3117.7517.8700:00:00
2000-05-22325,00017.9418.0017.3717.5000:00:00
2000-05-23437,20017.6217.8717.4417.4400:00:00
2000-05-24530,80017.5617.8717.0617.2500:00:00
2000-05-25333,00017.2517.5017.1217.2500:00:00
2000-05-26182,60017.3717.5016.8116.8700:00:00
2000-05-30353,20017.1217.5017.0617.4400:00:00
2000-05-31737,80017.4417.8717.1917.3700:00:00
2000-06-01434,40017.2517.3116.9417.1900:00:00
2000-06-021,301,60018.0019.4418.0019.3700:00:00
2000-06-05566,80019.0019.0618.3718.7500:00:00
2000-06-06420,40018.7519.1918.6219.1200:00:00
2000-06-07270,20019.0019.0018.3718.4400:00:00
2000-06-08248,60018.8719.0018.6218.7500:00:00
2000-06-09914,60019.3719.6919.1919.5600:00:00
2000-06-12499,00019.5019.5619.2519.3700:00:00
2000-06-131,663,00019.3720.1919.3720.0600:00:00
2000-06-141,018,00019.8119.9419.0019.1900:00:00
2000-06-151,318,80019.3120.0619.3119.9400:00:00
2000-06-16624,20020.0020.0019.5619.7200:00:00
2000-06-19339,80019.8119.9419.4419.6200:00:00
2000-06-20386,80019.5019.5618.9419.1900:00:00
2000-06-21529,00019.2519.3719.0019.1200:00:00
2000-06-22566,00019.5019.5619.0019.1200:00:00
2000-06-23154,00019.0019.3118.7518.8700:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 

Search the Internet:

Website Width:
Bookmark and Share

 Background image:

Copyright@2010-2021 - TR4DER.com, all rights reserved.
Investment Forum Stock Quotes Investment News Investment Chat Disclaimer Webmaster Resources