|
 Zions Bancorporat - [Ticker: ZION] |     | | Last Trade | 48.39 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | +2.50 (+1.05%) | Open | 48.39 | | High | 48.39 | Low | 48.39 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 46.37 x 400 - 46.38 x 300 | | Former Close | 45.89 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ZION quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-16 | 3,324,424 | 47.97 | 48.96 | 47.81 | 48.43 | 00:00:00 | | 2018-11-19 | 2,253,934 | 48.46 | 49.19 | 48.22 | 48.50 | 00:00:00 | | 2018-11-20 | 2,292,353 | 48.22 | 48.47 | 47.32 | 47.38 | 00:00:00 | | 2018-11-21 | 1,676,207 | 47.47 | 48.14 | 46.89 | 47.11 | 00:00:00 | | 2018-11-23 | 924,014 | 46.77 | 47.50 | 46.46 | 47.02 | 00:00:00 | | 2018-11-26 | 1,664,392 | 47.55 | 48.49 | 47.37 | 48.07 | 00:00:00 | | 2018-11-27 | 1,442,554 | 48.18 | 48.43 | 47.66 | 47.92 | 00:00:00 | | 2018-11-28 | 26,954 | 47.90 | 47.97 | 47.61 | 47.78 | 00:00:00 | | 2018-11-29 | 1,177,086 | 47.88 | 48.51 | 47.74 | 48.21 | 00:00:00 | | 2018-11-30 | 4,656,328 | 48.09 | 48.94 | 47.95 | 48.66 | 00:00:00 | | 2018-12-03 | 2,529,033 | 49.17 | 49.47 | 48.10 | 48.39 | 00:00:00 | | 2018-12-04 | 3,636,719 | 48.25 | 48.37 | 45.22 | 45.89 | 00:00:00 | | 2018-12-05 | 0 | 48.39 | 48.39 | 48.39 | 48.39 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
