|
 WPP - [Ticker: WPP.L] |     | | Last Trade | 1,322.00 | Last Trade Time | 2017-11-01 - 21:14:00 | | Variation | -12.00 (-0.90%) | Open | 1,340.00 | | High | 1,341.00 | Low | 1,315.00 | | Volume | 6,551,789 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,310.00 x 593,300 - 1,345.00 x 208,500 | | Former Close | 1,334.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | WPP.L quotes from 2000-01-01 to 2024-05-10 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-02-25 | 3,830,800 | 1,479.00 | 1,503.00 | 1,478.00 | 1,501.00 | 00:00:00 | | 2016-02-26 | 2,327,400 | 1,517.00 | 1,522.00 | 1,504.00 | 1,515.00 | 00:00:00 | | 2016-04-11 | 1,981,200 | 1,632.00 | 1,651.00 | 1,630.00 | 1,646.00 | 00:00:00 | | 2016-04-12 | 1,452,600 | 1,648.00 | 1,652.00 | 1,630.00 | 1,648.00 | 00:00:00 | | 2016-04-13 | 2,743,400 | 1,664.00 | 1,668.00 | 1,654.00 | 1,665.00 | 00:00:00 | | 2016-04-14 | 3,478,400 | 1,674.00 | 1,675.00 | 1,649.00 | 1,656.00 | 00:00:00 | | 2016-04-15 | 3,488,800 | 1,660.00 | 1,664.00 | 1,648.00 | 1,659.00 | 00:00:00 | | 2016-04-18 | 1,924,800 | 1,645.00 | 1,668.00 | 1,645.00 | 1,662.00 | 00:00:00 | | 2016-05-09 | 2,038,300 | 1,614.00 | 1,625.00 | 1,604.00 | 1,611.00 | 00:00:00 | | 2016-05-12 | 2,459,300 | 1,596.00 | 1,619.00 | 1,585.24 | 1,596.00 | 00:00:00 | | 2016-05-13 | 2,932,100 | 1,590.00 | 1,593.00 | 1,573.32 | 1,591.00 | 00:00:00 | | 2016-05-16 | 1,858,400 | 1,581.00 | 1,597.00 | 1,574.00 | 1,595.00 | 00:00:00 | | 2016-05-27 | 3,190,700 | 1,579.00 | 1,589.00 | 1,569.00 | 1,583.00 | 00:00:00 | | 2016-05-30 | 0 | 1,583.00 | 1,583.00 | 1,583.00 | 1,583.00 | 00:00:00 | | 2016-07-18 | 2,553,200 | 1,663.00 | 1,679.00 | 1,653.00 | 1,657.00 | 00:00:00 | | 2016-07-19 | 2,692,200 | 1,654.00 | 1,665.00 | 1,648.00 | 1,654.00 | 00:00:00 | | 2016-07-20 | 3,078,500 | 1,669.00 | 1,703.00 | 1,662.00 | 1,696.00 | 00:00:00 | | 2016-08-09 | 2,307,200 | 1,739.00 | 1,754.00 | 1,730.00 | 1,752.00 | 00:00:00 | | 2016-08-10 | 2,843,200 | 1,749.00 | 1,770.00 | 1,743.00 | 1,769.00 | 00:00:00 | | 2016-08-15 | 2,860,600 | 1,783.00 | 1,798.00 | 1,771.00 | 1,784.00 | 00:00:00 | | 2016-08-19 | 2,629,200 | 1,761.00 | 1,771.00 | 1,755.00 | 1,760.00 | 00:00:00 | | 2016-08-22 | 3,203,800 | 1,754.00 | 1,770.00 | 1,734.18 | 1,739.00 | 00:00:00 | | 2016-08-23 | 3,046,400 | 1,748.00 | 1,755.00 | 1,737.00 | 1,747.00 | 00:00:00 | | 2016-08-24 | 8,734,200 | 1,791.00 | 1,875.00 | 1,774.00 | 1,780.00 | 00:00:00 | | 2016-08-31 | 5,098,900 | 1,788.00 | 1,800.00 | 1,749.00 | 1,756.00 | 00:00:00 | | 2016-09-01 | 3,903,600 | 1,768.00 | 1,781.39 | 1,757.00 | 1,764.00 | 00:00:00 | | 2016-09-12 | 3,145,500 | 1,745.00 | 1,765.00 | 1,738.00 | 1,749.00 | 00:00:00 | | 2016-09-27 | 2,692,700 | 1,769.00 | 1,787.17 | 1,763.50 | 1,787.00 | 00:00:00 | | 2016-09-28 | 3,295,800 | 1,795.00 | 1,830.00 | 1,795.00 | 1,819.00 | 00:00:00 | | 2016-10-07 | 4,180,600 | 1,812.00 | 1,828.00 | 1,786.45 | 1,806.00 | 00:00:00 | | 2016-10-10 | 2,802,900 | 1,812.00 | 1,837.00 | 1,809.00 | 1,836.00 | 00:00:00 | | 2016-10-11 | 2,662,700 | 1,829.00 | 1,838.00 | 1,822.00 | 1,828.00 | 00:00:00 | | 2016-10-20 | 8,478,100 | 1,788.00 | 1,791.00 | 1,747.00 | 1,755.00 | 00:00:00 | | 2016-10-21 | 5,349,000 | 1,740.00 | 1,759.00 | 1,731.20 | 1,749.00 | 00:00:00 | | 2016-10-24 | 4,151,700 | 1,758.00 | 1,765.00 | 1,715.00 | 1,721.00 | 00:00:00 | | 2016-11-15 | 4,997,500 | 1,668.00 | 1,673.00 | 1,641.00 | 1,643.00 | 00:00:00 | | 2016-11-16 | 5,969,500 | 1,652.00 | 1,679.00 | 1,649.00 | 1,673.00 | 00:00:00 | | 2017-01-26 | 2,623,900 | 1,860.00 | 1,860.00 | 1,841.00 | 1,847.00 | 00:00:00 | | 2017-01-27 | 3,854,700 | 1,865.00 | 1,878.56 | 1,845.12 | 1,878.00 | 00:00:00 | | 2017-01-30 | 3,289,200 | 1,870.00 | 1,880.00 | 1,864.00 | 1,877.00 | 00:00:00 | | 2017-01-31 | 5,038,700 | 1,873.00 | 1,877.28 | 1,843.45 | 1,844.00 | 00:00:00 | | 2017-02-01 | 4,115,400 | 1,853.00 | 1,856.12 | 1,833.00 | 1,836.00 | 00:00:00 | | 2017-02-02 | 4,094,500 | 1,837.00 | 1,855.00 | 1,831.00 | 1,839.00 | 00:00:00 | | 2017-02-06 | 2,680,500 | 1,843.00 | 1,847.00 | 1,829.90 | 1,831.00 | 00:00:00 | | 2017-02-13 | 3,635,200 | 1,875.00 | 1,908.00 | 1,871.00 | 1,901.00 | 00:00:00 | | 2017-02-23 | 5,744,300 | 1,877.00 | 1,877.00 | 1,853.00 | 1,872.00 | 00:00:00 | | 2017-02-24 | 3,435,600 | 1,872.00 | 1,878.00 | 1,860.00 | 1,872.00 | 00:00:00 | | 2017-02-27 | 2,450,300 | 1,880.00 | 1,891.00 | 1,871.33 | 1,890.00 | 00:00:00 | | 2017-03-07 | 9,698,600 | 1,715.00 | 1,753.00 | 1,710.00 | 1,723.00 | 00:00:00 | | 2017-03-08 | 5,494,100 | 1,728.00 | 1,736.00 | 1,719.00 | 1,723.00 | 00:00:00 | | 2017-03-09 | 6,394,500 | 1,727.00 | 1,737.27 | 1,716.36 | 1,722.00 | 00:00:00 | | 2017-03-10 | 9,426,900 | 1,726.00 | 1,729.00 | 1,685.00 | 1,701.00 | 00:00:00 | | 2017-03-13 | 5,888,700 | 1,700.00 | 1,717.00 | 1,690.00 | 1,711.00 | 00:00:00 | | 2017-03-14 | 3,863,800 | 1,713.00 | 1,717.00 | 1,706.00 | 1,707.00 | 00:00:00 | | 2017-03-15 | 8,438,500 | 1,713.00 | 1,714.29 | 1,700.00 | 1,700.00 | 00:00:00 | | 2017-04-05 | 5,621,300 | 1,751.00 | 1,757.00 | 1,736.00 | 1,739.00 | 00:00:00 | | 2017-04-06 | 6,912,700 | 1,662.00 | 1,720.00 | 1,660.25 | 1,716.00 | 00:00:00 | | 2017-04-17 | 0 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 00:00:00 | | 2017-04-18 | 5,895,500 | 1,734.00 | 1,735.00 | 1,702.00 | 1,702.00 | 00:00:00 | | 2017-04-19 | 6,347,200 | 1,702.00 | 1,710.00 | 1,686.00 | 1,686.00 | 00:00:00 | | 2017-04-25 | 3,642,200 | 1,716.00 | 1,728.00 | 1,711.00 | 1,722.00 | 00:00:00 | | 2017-04-26 | 3,791,700 | 1,721.00 | 1,729.00 | 1,717.00 | 1,722.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
