TR4DER - Tyco Internationa [TYC] Historical Prices

Tyco Internationa - [Ticker: TYC]
Last Trade	45.59	Last Trade Time	2016-09-02 - 20:04:00
Variation	+0.58 (+0.00%)	Open	45.59
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
TYC quotes from 2000-01-01 to 2024-04-30
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2003-10-29	2,773,600	20.92	20.92	20.52	20.70	00:00:00
2003-10-30	3,270,300	20.80	21.44	20.77	21.37	00:00:00
2003-10-31	2,747,600	21.37	21.47	20.88	20.88	00:00:00
2003-11-03	2,331,900	20.50	21.10	20.50	21.02	00:00:00
2003-11-04	9,686,600	21.55	22.57	21.30	22.50	00:00:00
2003-11-05	3,376,500	22.34	22.65	22.13	22.20	00:00:00
2003-11-06	2,754,300	22.20	22.28	21.75	22.08	00:00:00
2003-11-07	2,005,100	22.15	22.62	22.15	22.30	00:00:00
2003-11-10	2,218,700	22.30	22.34	21.60	21.64	00:00:00
2003-11-11	1,183,500	20.88	21.85	20.88	21.65	00:00:00
2003-11-12	1,884,300	21.65	22.25	21.56	22.19	00:00:00
2003-11-13	1,551,900	22.19	22.35	21.97	22.03	00:00:00
2003-11-14	1,522,200	22.03	22.25	21.74	21.85	00:00:00
2003-11-17	1,764,600	21.70	21.71	21.45	21.65	00:00:00
2003-11-18	1,755,600	21.75	21.90	21.52	21.54	00:00:00
2003-11-19	1,731,200	21.52	21.93	21.51	21.83	00:00:00
2003-11-20	1,194,000	21.60	21.97	21.55	21.59	00:00:00
2003-11-21	769,400	21.75	21.75	21.42	21.57	00:00:00
2003-11-24	1,363,500	21.75	22.04	21.68	21.87	00:00:00
2003-11-25	3,661,200	22.00	22.82	21.61	22.69	00:00:00
2003-11-26	2,436,700	22.80	22.88	22.40	22.80	00:00:00
2003-11-28	614,000	22.79	22.99	22.68	22.95	00:00:00
2003-12-01	2,813,600	23.00	23.55	22.97	23.54	00:00:00
2003-12-02	2,630,600	23.45	24.17	23.35	23.55	00:00:00
2003-12-03	3,488,300	23.70	24.02	23.65	23.65	00:00:00
2003-12-04	2,298,000	23.68	24.05	23.64	23.90	00:00:00
2003-12-05	2,642,200	23.85	24.14	23.69	23.85	00:00:00
2003-12-08	1,915,400	23.75	23.94	23.48	23.59	00:00:00
2003-12-09	3,268,600	24.44	24.45	23.87	23.99	00:00:00
2003-12-10	4,149,400	23.99	24.55	23.85	24.32	00:00:00
2003-12-11	3,607,500	24.85	24.98	24.60	24.93	00:00:00
2003-12-12	4,031,000	24.98	25.49	24.87	25.47	00:00:00
2003-12-15	4,451,800	25.90	25.99	24.99	25.14	00:00:00
2003-12-16	2,773,400	24.95	25.44	24.92	25.30	00:00:00
2003-12-17	2,277,400	25.35	25.36	24.82	25.07	00:00:00
2003-12-18	2,470,000	25.10	25.37	24.99	25.25	00:00:00
2003-12-19	2,466,500	25.35	25.36	25.02	25.14	00:00:00
2003-12-22	2,967,200	25.05	25.93	25.05	25.90	00:00:00
2003-12-23	3,100,600	25.95	26.60	25.90	26.54	00:00:00
2003-12-24	766,500	26.44	26.55	26.10	26.40	00:00:00
2003-12-26	419,600	26.35	26.50	26.14	26.20	00:00:00
2003-12-29	2,124,200	26.70	26.94	26.53	26.85	00:00:00
2003-12-30	1,778,800	27.00	27.18	26.80	26.83	00:00:00
2003-12-31	1,560,800	25.83	26.89	25.83	26.50	00:00:00
2004-01-02	1,751,800	26.85	27.38	26.85	27.00	00:00:00
2004-01-05	2,813,100	27.35	27.84	27.28	27.84	00:00:00
2004-01-06	3,415,300	27.57	28.15	27.50	28.00	00:00:00
2004-01-07	3,326,300	28.05	28.10	27.61	27.80	00:00:00
2004-01-08	2,840,000	27.80	27.80	27.52	27.69	00:00:00
2004-01-09	3,123,600	28.15	28.30	27.27	27.37	00:00:00
2004-01-12	1,605,500	27.45	27.50	27.24	27.35	00:00:00
2004-01-13	3,223,900	27.45	27.94	27.10	27.31	00:00:00
2004-01-14	2,416,500	27.50	27.76	27.33	27.35	00:00:00
2004-01-15	2,051,700	27.36	27.69	27.29	27.60	00:00:00
2004-01-16	4,137,900	27.90	28.58	27.88	28.30	00:00:00
2004-01-20	2,608,900	28.55	28.59	27.91	28.10	00:00:00
2004-01-21	2,092,800	28.05	28.44	27.73	28.35	00:00:00
2004-01-22	2,072,900	28.45	28.45	27.66	27.87	00:00:00
2004-01-23	1,587,600	27.80	28.04	27.34	27.39	00:00:00
2004-01-26	1,633,400	27.25	27.78	27.25	27.71	00:00:00
2004-01-27	1,749,300	27.65	27.75	27.30	27.31	00:00:00
2004-01-28	2,306,100	27.31	27.80	26.81	26.95	00:00:00
2004-01-29	3,003,800	26.81	26.90	26.10	26.48	00:00:00
2004-01-30	2,118,300	26.48	26.88	26.15	26.75	00:00:00
2004-02-02	3,452,700	26.90	27.36	26.44	27.10	00:00:00
2004-02-03	4,969,800	28.06	28.15	27.44	27.80	00:00:00
2004-02-04	2,020,400	27.78	27.79	27.36	27.40	00:00:00
2004-02-05	1,646,400	27.55	27.88	27.38	27.77	00:00:00
2004-02-06	2,106,000	27.65	28.14	27.65	27.99	00:00:00
2004-02-09	1,268,100	28.00	28.08	27.58	27.67	00:00:00
2004-02-10	2,906,600	27.67	28.24	27.54	28.15	00:00:00
2004-02-11	2,550,900	28.15	29.00	28.13	28.81	00:00:00
2004-02-12	1,932,400	28.90	29.26	28.79	28.80	00:00:00
2004-02-13	2,118,300	29.00	29.28	28.78	28.92	00:00:00
2004-02-17	1,984,600	28.95	29.40	28.86	29.25	00:00:00
2004-02-18	3,431,900	29.40	29.41	28.70	28.80	00:00:00
2004-02-19	1,995,400	28.90	28.90	28.16	28.20	00:00:00
2004-02-20	1,526,700	28.21	28.39	27.75	27.99	00:00:00
2004-02-23	1,703,700	28.00	28.18	27.62	27.73	00:00:00
2004-02-24	2,271,300	27.67	28.21	27.38	27.99	00:00:00
2004-02-25	1,270,000	27.99	28.25	27.76	28.14	00:00:00
2004-02-26	1,219,700	27.95	28.48	27.95	28.40	00:00:00
2004-02-27	1,894,800	28.44	28.80	28.31	28.57	00:00:00
2004-03-01	1,702,400	28.80	29.20	28.58	29.11	00:00:00
2004-03-02	2,505,400	29.20	29.55	29.00	29.41	00:00:00
2004-03-03	1,867,000	29.25	29.70	29.15	29.60	00:00:00
2004-03-04	3,035,500	29.70	30.25	29.61	30.06	00:00:00
2004-03-05	3,163,100	30.00	30.26	28.84	29.96	00:00:00
2004-03-08	1,736,800	29.85	29.96	29.03	29.08	00:00:00
2004-03-09	3,460,300	29.15	30.00	28.88	28.98	00:00:00
2004-03-10	2,669,000	28.56	29.20	28.06	28.27	00:00:00
2004-03-11	2,465,100	28.00	28.58	27.69	27.83	00:00:00
2004-03-12	1,887,400	27.80	28.60	27.78	28.50	00:00:00
2004-03-15	2,472,700	28.00	28.22	27.34	27.74	00:00:00
2004-03-16	1,765,900	27.74	28.15	27.62	27.89	00:00:00
2004-03-17	2,386,900	27.98	28.56	27.96	28.48	00:00:00
2004-03-18	1,034,200	28.45	28.65	28.04	28.51	00:00:00
2004-03-19	1,553,600	28.80	28.80	27.95	27.95	00:00:00
2004-03-22	3,512,100	27.60	27.65	26.65	27.15	00:00:00
2004-03-23	2,672,600	27.35	27.41	26.77	27.21	00:00:00
2004-03-24	2,330,600	27.10	27.38	26.72	26.85	00:00:00
2004-03-25	2,205,200	27.20	28.02	26.91	27.88	00:00:00
2004-03-26	1,763,700	27.70	28.18	27.41	27.42	00:00:00
2004-03-29	1,839,400	27.60	28.16	27.55	28.04	00:00:00
2004-03-30	1,944,300	28.02	28.64	27.91	28.55	00:00:00
2004-03-31	3,312,600	28.70	28.90	28.26	28.65	00:00:00
2004-04-01	1,458,800	28.76	29.06	28.55	28.77	00:00:00
2004-04-02	1,471,200	29.30	29.50	28.96	29.22	00:00:00
2004-04-05	1,779,700	29.22	29.61	29.13	29.53	00:00:00
2004-04-06	1,140,800	29.18	29.30	29.00	29.18	00:00:00
2004-04-07	1,969,000	29.02	29.21	28.54	28.61	00:00:00
2004-04-08	1,442,700	28.85	29.08	28.46	28.69	00:00:00
2004-04-12	1,362,400	28.70	29.11	28.68	29.11	00:00:00
2004-04-13	2,403,900	29.16	29.28	28.35	28.44	00:00:00
2004-04-14	1,506,200	28.19	28.76	28.15	28.45	00:00:00
2004-04-15	1,603,100	28.46	28.80	28.04	28.35	00:00:00
2004-04-16	1,310,700	28.54	28.88	28.20	28.66	00:00:00
2004-04-19	702,600	28.42	28.85	28.31	28.78	00:00:00
2004-04-20	1,301,600	28.79	29.07	28.08	28.17	00:00:00
2004-04-21	1,312,800	28.12	28.75	28.00	28.66	00:00:00
2004-04-22	2,255,400	28.40	29.50	28.26	29.40	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>