|
 Textron Inc. Comm - [Ticker: TXT] |     | | Last Trade | 54.45 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --2.28 (+0.96%) | Open | 56.40 | | High | 56.59 | Low | 54.26 | | Volume | 2,242,795 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 53.50 x 600 - 53.51 x 700 | | Former Close | 56.73 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TXT quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-24 | 3,819,156 | 55.60 | 55.75 | 52.82 | 52.90 | 00:00:00 | | 2018-10-25 | 2,599,078 | 53.61 | 54.29 | 53.05 | 53.63 | 00:00:00 | | 2018-10-26 | 2,021,978 | 52.93 | 53.96 | 52.46 | 53.41 | 00:00:00 | | 2018-10-29 | 2,254,770 | 54.21 | 54.25 | 51.49 | 52.31 | 00:00:00 | | 2018-10-30 | 2,021,618 | 52.35 | 53.57 | 52.24 | 53.45 | 00:00:00 | | 2018-10-31 | 2,394,617 | 54.00 | 54.81 | 53.59 | 53.63 | 00:00:00 | | 2018-11-01 | 1,897,572 | 53.76 | 55.31 | 53.47 | 55.01 | 00:00:00 | | 2018-11-02 | 2,191,827 | 55.37 | 55.79 | 54.05 | 54.08 | 00:00:00 | | 2018-11-05 | 1,580,620 | 54.21 | 55.00 | 54.12 | 54.83 | 00:00:00 | | 2018-11-06 | 2,426,584 | 54.88 | 56.08 | 54.76 | 55.81 | 00:00:00 | | 2018-11-07 | 2,298,123 | 56.26 | 57.23 | 55.76 | 57.20 | 00:00:00 | | 2018-11-08 | 670,118 | 57.13 | 57.55 | 56.60 | 56.75 | 00:00:00 | | 2018-11-09 | 1,774,393 | 56.34 | 57.04 | 55.87 | 56.88 | 00:00:00 | | 2018-11-12 | 1,677,713 | 56.92 | 56.92 | 55.06 | 55.14 | 00:00:00 | | 2018-11-13 | 1,466,763 | 55.18 | 56.62 | 55.18 | 55.90 | 00:00:00 | | 2018-11-14 | 199,669 | 56.29 | 56.87 | 56.24 | 56.55 | 00:00:00 | | 2018-11-15 | 1,722,867 | 55.50 | 57.25 | 55.42 | 57.06 | 00:00:00 | | 2018-11-16 | 1,568,327 | 56.59 | 57.24 | 56.36 | 56.60 | 00:00:00 | | 2018-11-19 | 1,321,313 | 56.48 | 56.60 | 55.48 | 55.81 | 00:00:00 | | 2018-11-20 | 1,721,824 | 54.68 | 55.17 | 53.55 | 54.67 | 00:00:00 | | 2018-11-21 | 1,358,426 | 55.16 | 55.72 | 54.78 | 54.82 | 00:00:00 | | 2018-11-23 | 398,437 | 54.26 | 55.50 | 54.26 | 55.10 | 00:00:00 | | 2018-11-26 | 1,039,553 | 55.51 | 55.79 | 54.85 | 55.53 | 00:00:00 | | 2018-11-27 | 996,816 | 55.05 | 55.46 | 54.34 | 54.98 | 00:00:00 | | 2018-11-28 | 1,276,043 | 55.24 | 56.25 | 54.65 | 56.15 | 00:00:00 | | 2018-11-29 | 1,240,284 | 55.89 | 56.42 | 55.45 | 55.96 | 00:00:00 | | 2018-11-30 | 1,713,201 | 55.67 | 56.48 | 55.42 | 56.14 | 00:00:00 | | 2018-12-03 | 1,477,440 | 57.06 | 57.69 | 56.34 | 56.73 | 00:00:00 | | 2018-12-04 | 2,242,795 | 56.40 | 56.59 | 54.26 | 54.45 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
