|
 TESCO PLC - [Ticker: TSCO.L] |     | | Last Trade | 199.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | +2.00 (+1.01%) | Open | 195.30 | | High | 201.10 | Low | 193.75 | | Volume | 32,335,470 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 177.00 x 215,000 - 188.00 x 175,000 | | Former Close | 197.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TSCO.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-21 | 38,229,795 | 204.40 | 209.80 | 204.00 | 207.20 | 00:00:00 | | 2018-11-22 | 35,253,985 | 207.30 | 207.60 | 201.00 | 201.30 | 00:00:00 | | 2018-11-23 | 32,937,115 | 201.70 | 204.30 | 201.20 | 202.10 | 00:00:00 | | 2018-11-26 | 20,530,298 | 203.40 | 205.70 | 200.60 | 200.60 | 00:00:00 | | 2018-11-27 | 31,860,854 | 200.30 | 201.00 | 194.05 | 198.30 | 00:00:00 | | 2018-11-28 | 2,369,356 | 199.95 | 200.80 | 197.35 | 198.70 | 00:00:00 | | 2018-11-29 | 35,649,714 | 199.00 | 201.10 | 195.65 | 200.00 | 00:00:00 | | 2018-11-30 | 46,184,843 | 199.65 | 201.00 | 196.35 | 197.55 | 00:00:00 | | 2018-12-03 | 32,854,771 | 200.00 | 201.60 | 197.25 | 197.45 | 00:00:00 | | 2018-12-04 | 45,473,053 | 198.00 | 199.85 | 191.75 | 197.00 | 00:00:00 | | 2018-12-05 | 32,335,470 | 195.30 | 201.10 | 193.75 | 199.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
