|
 Teradyne - [Ticker: TER] |     | | Last Trade | 42.57 | Last Trade Time | 2017-11-01 - 19:35:00 | | Variation | -0.33 (-0.758%) | Open | 43.28 | | High | 43.28 | Low | 41.90 | | Volume | 2,272,550 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 42.56 x 600 - 42.57 x 500 | | Former Close | 42.89 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TER quotes from 2000-01-01 to 2024-05-06 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-07 | 1,447,700 | 28.99 | 29.19 | 28.81 | 29.04 | 00:00:00 | | 2017-03-08 | 1,135,600 | 29.11 | 29.28 | 29.01 | 29.17 | 00:00:00 | | 2017-03-09 | 1,127,200 | 28.94 | 29.33 | 28.83 | 29.25 | 00:00:00 | | 2017-03-10 | 2,040,500 | 29.44 | 29.86 | 29.44 | 29.74 | 00:00:00 | | 2017-03-13 | 3,213,400 | 29.74 | 30.29 | 29.68 | 30.10 | 00:00:00 | | 2017-03-14 | 930,000 | 30.00 | 30.15 | 29.88 | 30.06 | 00:00:00 | | 2017-03-15 | 2,496,200 | 30.24 | 30.81 | 30.15 | 30.71 | 00:00:00 | | 2017-03-16 | 1,373,600 | 30.76 | 30.98 | 30.68 | 30.83 | 00:00:00 | | 2017-03-17 | 1,854,300 | 30.95 | 31.08 | 30.80 | 30.83 | 00:00:00 | | 2017-03-20 | 1,826,000 | 30.80 | 31.19 | 30.76 | 30.94 | 00:00:00 | | 2017-03-21 | 1,804,900 | 31.00 | 31.18 | 29.98 | 30.09 | 00:00:00 | | 2017-03-22 | 1,405,600 | 30.00 | 30.52 | 29.97 | 30.47 | 00:00:00 | | 2017-03-23 | 987,000 | 30.34 | 30.67 | 30.28 | 30.55 | 00:00:00 | | 2017-03-24 | 1,357,100 | 30.96 | 31.17 | 30.63 | 30.67 | 00:00:00 | | 2017-03-27 | 1,122,600 | 30.26 | 30.91 | 30.17 | 30.85 | 00:00:00 | | 2017-03-28 | 1,285,700 | 30.76 | 30.99 | 30.58 | 30.86 | 00:00:00 | | 2017-03-29 | 1,435,000 | 30.81 | 30.88 | 30.50 | 30.66 | 00:00:00 | | 2017-03-30 | 1,002,800 | 30.65 | 30.98 | 30.65 | 30.92 | 00:00:00 | | 2017-03-31 | 1,834,400 | 30.82 | 31.21 | 30.82 | 31.10 | 00:00:00 | | 2017-04-03 | 2,456,400 | 31.17 | 31.33 | 30.47 | 30.88 | 00:00:00 | | 2017-04-04 | 2,051,400 | 30.94 | 31.44 | 30.94 | 31.18 | 00:00:00 | | 2017-04-05 | 5,042,600 | 31.44 | 32.26 | 31.38 | 31.73 | 00:00:00 | | 2017-04-06 | 2,331,300 | 31.73 | 31.93 | 31.34 | 31.83 | 00:00:00 | | 2017-04-07 | 2,060,400 | 31.74 | 32.13 | 31.68 | 32.02 | 00:00:00 | | 2017-04-10 | 1,766,100 | 32.12 | 32.16 | 31.63 | 31.76 | 00:00:00 | | 2017-04-11 | 2,054,700 | 31.57 | 31.80 | 31.23 | 31.80 | 00:00:00 | | 2017-04-12 | 1,842,300 | 31.75 | 31.79 | 31.23 | 31.35 | 00:00:00 | | 2017-04-13 | 1,524,700 | 31.26 | 31.52 | 30.98 | 30.99 | 00:00:00 | | 2017-04-17 | 1,227,500 | 31.16 | 31.38 | 30.92 | 31.36 | 00:00:00 | | 2017-04-18 | 1,526,200 | 31.18 | 31.34 | 31.02 | 31.27 | 00:00:00 | | 2017-04-19 | 1,942,000 | 31.56 | 32.05 | 31.55 | 31.88 | 00:00:00 | | 2017-04-20 | 1,978,800 | 32.02 | 32.44 | 31.78 | 32.36 | 00:00:00 | | 2017-04-21 | 2,074,300 | 32.31 | 32.51 | 32.03 | 32.44 | 00:00:00 | | 2017-04-24 | 2,629,500 | 32.95 | 33.05 | 32.69 | 32.98 | 00:00:00 | | 2017-04-25 | 2,589,800 | 33.29 | 33.68 | 33.14 | 33.56 | 00:00:00 | | 2017-04-26 | 2,591,600 | 33.59 | 33.91 | 33.32 | 33.77 | 00:00:00 | | 2017-04-27 | 9,578,600 | 35.00 | 36.39 | 34.54 | 36.35 | 00:00:00 | | 2017-04-28 | 5,358,300 | 36.14 | 36.59 | 35.22 | 35.27 | 00:00:00 | | 2017-05-01 | 2,761,600 | 35.44 | 36.23 | 35.26 | 35.78 | 00:00:00 | | 2017-05-02 | 1,743,900 | 35.77 | 35.89 | 35.39 | 35.85 | 00:00:00 | | 2017-05-03 | 2,148,400 | 35.67 | 35.67 | 35.28 | 35.42 | 00:00:00 | | 2017-05-04 | 1,366,300 | 35.53 | 35.64 | 35.39 | 35.58 | 00:00:00 | | 2017-05-05 | 2,178,600 | 35.74 | 35.87 | 35.32 | 35.60 | 00:00:00 | | 2017-05-08 | 2,668,300 | 35.84 | 35.84 | 35.29 | 35.37 | 00:00:00 | | 2017-05-09 | 1,929,600 | 35.51 | 35.64 | 35.38 | 35.49 | 00:00:00 | | 2017-05-10 | 2,805,500 | 35.59 | 36.10 | 35.48 | 35.60 | 00:00:00 | | 2017-05-11 | 1,526,000 | 35.60 | 35.75 | 35.32 | 35.64 | 00:00:00 | | 2017-05-12 | 1,747,000 | 35.61 | 35.72 | 35.09 | 35.23 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 > >> |
|
