|
 TENARIS - [Ticker: TEN.MI] |     | | Last Trade | 11.83 | Last Trade Time | 2017-11-01 - 21:36:00 | | Variation | +0.08 (+0.68%) | Open | 11.81 | | High | 12.07 | Low | 11.78 | | Volume | 3,457,297 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 11.81 x 407,300 - 12.02 x 710,000 | | Former Close | 11.75 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | TEN.MI quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-05-01 | 0 | 14.38 | 14.38 | 14.38 | 14.38 | 00:00:00 | | 2017-05-02 | 3,091,200 | 14.38 | 14.44 | 14.23 | 14.44 | 00:00:00 | | 2017-05-03 | 4,084,100 | 14.34 | 14.34 | 14.06 | 14.29 | 00:00:00 | | 2017-05-04 | 5,247,600 | 14.30 | 14.42 | 13.88 | 13.90 | 00:00:00 | | 2017-05-05 | 5,819,600 | 13.71 | 14.15 | 13.42 | 14.11 | 00:00:00 | | 2017-05-08 | 4,843,000 | 14.22 | 14.22 | 13.80 | 14.10 | 00:00:00 | | 2017-05-09 | 3,629,300 | 14.13 | 14.40 | 14.11 | 14.12 | 00:00:00 | | 2017-05-10 | 2,667,700 | 14.14 | 14.36 | 14.06 | 14.34 | 00:00:00 | | 2017-05-11 | 3,492,100 | 14.38 | 14.54 | 14.30 | 14.41 | 00:00:00 | | 2017-05-12 | 2,292,600 | 14.32 | 14.33 | 14.16 | 14.23 | 00:00:00 | | 2017-05-15 | 5,062,300 | 14.26 | 14.70 | 14.26 | 14.54 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 > >> |
|
