|
 SunTrust Banks - [Ticker: STI] |     | | Last Trade | 63.09 | Last Trade Time | 2018-11-28 - 00:00:00 | | Variation | +0.03 (+1.00%) | Open | 63.08 | | High | 63.61 | Low | 61.94 | | Volume | 2,994,583 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 60.53 x 1,100 - 60.54 x 700 | | Former Close | 63.06 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | STI quotes from 2000-01-01 to 2024-05-03 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-05 | 2,485,159 | 62.43 | 62.90 | 62.18 | 62.52 | 00:00:00 | | 2018-11-06 | 2,950,112 | 62.30 | 62.79 | 61.94 | 62.50 | 00:00:00 | | 2018-11-07 | 3,015,010 | 62.76 | 63.16 | 61.71 | 62.83 | 00:00:00 | | 2018-11-08 | 4,007,462 | 62.67 | 63.82 | 62.60 | 63.34 | 00:00:00 | | 2018-11-09 | 3,352,611 | 63.20 | 63.76 | 63.10 | 63.53 | 00:00:00 | | 2018-11-12 | 2,524,921 | 63.38 | 63.74 | 62.88 | 62.95 | 00:00:00 | | 2018-11-13 | 2,928,178 | 62.95 | 63.94 | 62.82 | 63.52 | 00:00:00 | | 2018-11-14 | 3,011,097 | 63.89 | 64.31 | 61.73 | 62.54 | 00:00:00 | | 2018-11-15 | 3,320,290 | 61.95 | 63.21 | 61.40 | 63.20 | 00:00:00 | | 2018-11-16 | 2,783,448 | 62.66 | 63.31 | 62.32 | 62.66 | 00:00:00 | | 2018-11-19 | 3,291,808 | 62.83 | 63.68 | 62.36 | 63.09 | 00:00:00 | | 2018-11-20 | 3,116,841 | 62.65 | 62.82 | 61.30 | 61.73 | 00:00:00 | | 2018-11-21 | 2,787,444 | 61.78 | 62.67 | 60.94 | 61.90 | 00:00:00 | | 2018-11-23 | 1,273,813 | 61.56 | 61.90 | 61.09 | 61.31 | 00:00:00 | | 2018-11-26 | 3,670,181 | 62.16 | 63.49 | 62.16 | 63.45 | 00:00:00 | | 2018-11-27 | 3,787,104 | 63.11 | 63.77 | 62.87 | 63.06 | 00:00:00 | | 2018-11-28 | 2,994,583 | 63.08 | 63.61 | 61.94 | 63.09 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
