|
 SSE - [Ticker: SSE.L] |     | | Last Trade | 1,100.00 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | +18.00 (+1.02%) | Open | 1,074.50 | | High | 1,107.00 | Low | 1,067.10 | | Volume | 3,070,089 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 1,356.00 x 401,200 - 1,390.00 x 27,500 | | Former Close | 1,082.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SSE.L quotes from 2000-01-01 to 2024-05-11 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-29 | 2,800,697 | 1,117.50 | 1,117.50 | 1,095.50 | 1,099.00 | 00:00:00 | | 2018-11-30 | 3,540,043 | 1,097.50 | 1,102.00 | 1,083.50 | 1,095.50 | 00:00:00 | | 2018-12-03 | 3,850,329 | 1,087.00 | 1,113.00 | 1,083.00 | 1,083.00 | 00:00:00 | | 2018-12-04 | 3,473,374 | 1,089.00 | 1,095.50 | 1,072.50 | 1,082.00 | 00:00:00 | | 2018-12-05 | 3,070,089 | 1,074.50 | 1,107.00 | 1,067.10 | 1,100.00 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 > >> |
|
