TR4DER - Simon Property Gr [SPG] Historical Prices

Simon Property Gr - [Ticker: SPG]
Last Trade	185.03	Last Trade Time	2018-12-04 - 00:00:00
Variation	--1.92 (+0.99%)	Open	187.07
High	188.62	Low	184.54
Volume	1,337,088	Average Volume (3m)	0
Yield		Bid / Ask	157.03 x 100 - 157.06 x 300
Former Close	186.95	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
SPG quotes from 2000-01-01 to 2024-05-04
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2002-11-14	1,543,600	33.10	33.85	33.00	33.77	00:00:00
2002-11-15	900,700	33.60	33.87	33.56	33.64	00:00:00
2002-11-18	665,000	33.80	33.87	33.50	33.63	00:00:00
2002-11-19	828,600	33.40	33.74	33.40	33.66	00:00:00
2002-11-20	1,059,300	33.85	33.90	33.51	33.72	00:00:00
2002-11-21	1,001,100	33.75	33.75	33.41	33.65	00:00:00
2002-11-22	1,326,800	33.53	34.05	33.42	34.05	00:00:00
2002-11-25	901,800	34.15	34.25	33.46	34.05	00:00:00
2002-11-26	812,300	34.00	34.31	33.75	33.80	00:00:00
2002-11-27	626,200	34.05	34.09	33.57	33.70	00:00:00
2002-11-29	278,000	33.70	33.82	33.61	33.72	00:00:00
2002-12-02	857,000	33.97	34.00	33.52	33.98	00:00:00
2002-12-03	804,000	33.73	33.90	33.55	33.70	00:00:00
2002-12-04	892,700	33.62	33.70	33.37	33.55	00:00:00
2002-12-05	867,600	33.45	33.93	33.40	33.83	00:00:00
2002-12-06	557,300	33.70	33.95	33.46	33.56	00:00:00
2002-12-09	598,500	33.35	33.92	33.30	33.80	00:00:00
2002-12-10	804,800	33.85	34.00	33.68	33.98	00:00:00
2002-12-11	600,300	33.82	33.93	33.37	33.38	00:00:00
2002-12-12	2,403,900	33.25	33.55	33.10	33.43	00:00:00
2002-12-13	2,627,200	33.35	33.77	33.27	33.55	00:00:00
2002-12-16	831,300	33.60	33.84	33.35	33.76	00:00:00
2002-12-17	605,500	33.63	33.89	33.43	33.58	00:00:00
2002-12-18	625,500	33.60	33.65	33.30	33.41	00:00:00
2002-12-19	481,300	33.41	33.71	33.31	33.45	00:00:00
2002-12-20	746,400	33.70	33.70	33.49	33.49	00:00:00
2002-12-23	479,600	33.55	33.74	33.39	33.74	00:00:00
2002-12-24	128,500	33.70	33.95	33.70	33.85	00:00:00
2002-12-26	663,300	33.85	34.14	33.64	33.73	00:00:00
2002-12-27	246,100	33.62	33.87	33.52	33.70	00:00:00
2002-12-30	518,900	33.77	34.14	33.56	34.14	00:00:00
2002-12-31	599,100	34.07	34.53	33.86	34.07	00:00:00
2003-01-02	472,000	34.23	34.62	34.18	34.62	00:00:00
2003-01-03	753,800	34.75	34.89	34.44	34.74	00:00:00
2003-01-06	670,400	34.74	35.18	34.64	35.15	00:00:00
2003-01-07	778,000	34.80	34.88	34.36	34.60	00:00:00
2003-01-08	605,100	34.60	34.60	33.88	33.97	00:00:00
2003-01-09	516,400	33.98	34.24	33.78	34.21	00:00:00
2003-01-10	483,200	34.15	34.15	33.65	33.71	00:00:00
2003-01-13	670,500	33.80	33.94	33.18	33.32	00:00:00
2003-01-14	401,500	33.30	33.34	33.16	33.24	00:00:00
2003-01-15	647,900	33.20	33.39	32.83	33.11	00:00:00
2003-01-16	515,000	33.13	33.33	32.67	32.67	00:00:00
2003-01-17	569,800	32.60	32.65	32.20	32.30	00:00:00
2003-01-21	684,800	32.30	32.41	32.12	32.18	00:00:00
2003-01-22	805,600	32.15	32.81	32.05	32.65	00:00:00
2003-01-23	610,200	32.65	32.84	32.60	32.78	00:00:00
2003-01-24	523,700	32.70	32.85	32.22	32.22	00:00:00
2003-01-27	718,300	31.70	32.06	31.70	31.79	00:00:00
2003-01-28	530,100	31.84	32.14	31.81	32.14	00:00:00
2003-01-29	369,800	31.99	32.55	31.86	32.41	00:00:00
2003-01-30	335,100	32.50	32.58	32.01	32.01	00:00:00
2003-01-31	540,500	31.90	32.76	31.90	32.70	00:00:00
2003-02-03	914,700	32.70	32.85	32.54	32.74	00:00:00
2003-02-04	902,500	32.80	33.23	32.71	33.20	00:00:00
2003-02-05	564,800	33.30	33.71	33.23	33.42	00:00:00
2003-02-06	657,700	33.71	33.92	33.48	33.71	00:00:00
2003-02-07	1,247,700	33.95	34.55	33.90	34.19	00:00:00
2003-02-10	1,049,200	34.25	34.37	34.05	34.21	00:00:00
2003-02-11	626,700	34.30	34.44	34.05	34.10	00:00:00
2003-02-12	832,100	34.15	34.35	33.96	34.16	00:00:00
2003-02-13	1,061,800	33.73	33.74	33.24	33.38	00:00:00
2003-02-14	904,700	33.48	33.69	33.28	33.50	00:00:00
2003-02-18	668,400	33.70	34.24	33.67	34.18	00:00:00
2003-02-19	542,900	34.18	34.55	34.18	34.50	00:00:00
2003-02-20	485,800	34.50	34.55	34.22	34.49	00:00:00
2003-02-21	622,700	34.73	34.96	34.33	34.74	00:00:00
2003-02-24	624,900	34.60	34.82	34.44	34.66	00:00:00
2003-02-25	674,000	34.62	34.90	34.51	34.79	00:00:00
2003-02-26	682,300	34.77	34.78	34.48	34.48	00:00:00
2003-02-27	583,500	34.63	34.85	34.57	34.80	00:00:00
2003-02-28	727,900	34.88	35.09	34.60	34.64	00:00:00
2003-03-03	867,000	34.85	35.11	34.70	34.80	00:00:00
2003-03-04	655,000	34.83	34.93	34.48	34.50	00:00:00
2003-03-05	566,700	34.25	34.76	34.25	34.76	00:00:00
2003-03-06	732,700	34.76	34.76	34.43	34.49	00:00:00
2003-03-07	557,800	34.35	34.55	34.30	34.48	00:00:00
2003-03-10	490,600	34.45	34.45	34.11	34.11	00:00:00
2003-03-11	603,900	34.21	34.49	34.14	34.19	00:00:00
2003-03-12	3,346,600	34.19	34.36	34.15	34.16	00:00:00
2003-03-13	3,107,700	34.41	34.77	34.41	34.70	00:00:00
2003-03-14	981,400	34.80	34.94	34.56	34.85	00:00:00
2003-03-17	944,100	34.85	35.91	34.65	35.91	00:00:00
2003-03-18	1,020,200	35.91	36.33	35.87	36.21	00:00:00
2003-03-19	876,400	36.28	36.80	36.25	36.60	00:00:00
2003-03-20	671,300	36.51	36.93	36.02	36.80	00:00:00
2003-03-21	1,593,800	37.18	37.18	36.50	36.72	00:00:00
2003-03-24	774,900	36.73	36.73	35.54	35.75	00:00:00
2003-03-25	642,200	35.60	36.43	35.60	36.43	00:00:00
2003-03-26	577,400	36.20	36.56	35.96	36.56	00:00:00
2003-03-27	747,700	36.45	36.49	36.10	36.41	00:00:00
2003-03-28	671,800	36.35	36.50	36.20	36.32	00:00:00
2003-03-31	1,212,500	36.20	36.22	35.73	35.83	00:00:00
2003-04-01	616,800	35.92	36.65	35.85	36.65	00:00:00
2003-04-02	910,500	36.85	37.26	36.83	37.17	00:00:00
2003-04-03	729,400	37.17	37.19	36.80	36.94	00:00:00
2003-04-04	580,300	37.05	37.19	36.76	36.85	00:00:00
2003-04-07	812,900	37.00	37.46	36.89	37.05	00:00:00
2003-04-08	460,700	37.12	37.13	36.84	36.87	00:00:00
2003-04-09	789,400	37.12	37.12	36.89	36.98	00:00:00
2003-04-10	613,500	37.00	37.00	36.57	36.69	00:00:00
2003-04-11	561,100	36.89	37.10	36.55	36.73	00:00:00
2003-04-14	469,100	36.93	37.13	36.68	37.13	00:00:00
2003-04-15	439,300	37.13	37.13	36.86	37.08	00:00:00
2003-04-16	810,400	37.05	37.17	36.90	37.12	00:00:00
2003-04-17	682,300	37.05	37.49	37.00	37.38	00:00:00
2003-04-21	725,800	37.60	37.65	37.23	37.40	00:00:00
2003-04-22	910,000	37.34	38.12	37.27	37.98	00:00:00
2003-04-23	384,600	37.95	38.07	37.75	37.95	00:00:00
2003-04-24	787,700	37.50	37.81	37.31	37.33	00:00:00
2003-04-25	541,900	37.50	37.50	36.96	37.03	00:00:00
2003-04-28	537,900	37.00	37.29	36.74	36.86	00:00:00
2003-04-29	941,300	36.90	37.48	36.85	37.20	00:00:00
2003-04-30	983,100	37.20	37.25	36.30	36.72	00:00:00
2003-05-01	856,900	36.74	37.17	36.55	37.02	00:00:00
2003-05-02	891,600	36.99	37.50	36.95	37.05	00:00:00
2003-05-05	949,500	37.03	37.51	37.00	37.50	00:00:00
2003-05-06	628,400	37.50	38.25	37.48	38.00	00:00:00
2003-05-07	1,183,500	38.00	38.20	37.74	38.04	00:00:00
2003-05-08	793,600	38.17	38.72	38.03	38.49	00:00:00
2003-05-09	771,900	38.70	39.16	38.56	39.05	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>