|
 SANOFI - [Ticker: SAN.PA] |     | | Last Trade | 80.53 | Last Trade Time | 2017-11-01 - 21:36:00 | | Variation | -0.76 (-0.93%) | Open | 81.79 | | High | 81.99 | Low | 80.43 | | Volume | 2,902,429 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 71.12 x 1,000 - 71.74 x 44,000 | | Former Close | 81.29 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | SAN.PA quotes from 2000-01-01 to 2024-04-26 | | | Date | Volume | Open | High | Low | Close | Time | | 2016-06-15 | 17,800 | 25.53 | 25.72 | 25.50 | 25.60 | 00:00:00 | | 2016-06-21 | 6,800 | 25.65 | 25.73 | 25.60 | 25.73 | 00:00:00 | | 2016-06-22 | 9,600 | 25.63 | 25.66 | 25.60 | 25.61 | 00:00:00 | | 2016-06-23 | 4,700 | 25.64 | 25.67 | 25.58 | 25.60 | 00:00:00 | | 2016-06-24 | 41,200 | 25.35 | 25.50 | 25.32 | 25.35 | 00:00:00 | | 2016-06-29 | 5,100 | 25.71 | 25.79 | 25.70 | 25.74 | 00:00:00 | | 2016-06-30 | 21,800 | 25.63 | 25.94 | 25.62 | 25.84 | 00:00:00 | | 2016-07-05 | 11,500 | 25.85 | 26.01 | 25.82 | 25.98 | 00:00:00 | | 2016-07-11 | 36,300 | 25.57 | 25.75 | 25.35 | 25.42 | 00:00:00 | | 2016-07-12 | 35,100 | 25.50 | 25.68 | 25.50 | 25.52 | 00:00:00 | | 2016-07-13 | 5,800 | 25.51 | 25.70 | 25.51 | 25.60 | 00:00:00 | | 2016-07-29 | 3,200 | 25.98 | 25.98 | 25.95 | 25.96 | 00:00:00 | | 2016-08-01 | 6,300 | 25.95 | 26.03 | 25.95 | 25.98 | 00:00:00 | | 2016-08-09 | 23,900 | 25.92 | 26.11 | 25.85 | 26.11 | 00:00:00 | | 2016-08-10 | 7,100 | 26.08 | 26.23 | 25.96 | 26.14 | 00:00:00 | | 2016-08-12 | 4,600 | 25.85 | 26.12 | 25.85 | 25.92 | 00:00:00 | | 2016-08-15 | 3,000 | 25.95 | 26.09 | 25.95 | 26.03 | 00:00:00 | | 2016-08-23 | 8,700 | 26.17 | 26.22 | 26.02 | 26.04 | 00:00:00 | | 2016-09-07 | 17,000 | 26.17 | 26.30 | 26.17 | 26.22 | 00:00:00 | | 2016-09-08 | 7,500 | 26.25 | 26.34 | 26.11 | 26.11 | 00:00:00 | | 2016-09-09 | 8,200 | 26.14 | 26.14 | 25.90 | 25.90 | 00:00:00 | | 2016-09-19 | 11,600 | 26.00 | 26.06 | 25.92 | 25.92 | 00:00:00 | | 2016-09-20 | 6,600 | 26.00 | 26.01 | 25.92 | 25.92 | 00:00:00 | | 2016-09-21 | 15,900 | 25.93 | 26.21 | 25.92 | 25.98 | 00:00:00 | | 2016-09-22 | 3,000 | 26.12 | 26.12 | 25.94 | 25.96 | 00:00:00 | | 2016-09-23 | 900 | 25.97 | 26.02 | 25.95 | 25.99 | 00:00:00 | | 2016-09-26 | 3,400 | 26.00 | 26.10 | 26.00 | 26.00 | 00:00:00 | | 2016-09-29 | 19,900 | 25.91 | 25.95 | 25.80 | 25.83 | 00:00:00 | | 2016-09-30 | 200 | 25.81 | 25.81 | 25.81 | 25.81 | 00:00:00 | | 2016-10-07 | 6,200 | 25.74 | 25.91 | 25.60 | 25.89 | 00:00:00 | | 2016-10-13 | 5,800 | 25.50 | 25.58 | 25.45 | 25.58 | 00:00:00 | | 2016-10-14 | 14,100 | 25.55 | 25.57 | 25.29 | 25.41 | 00:00:00 | | 2016-10-17 | 2,700 | 25.50 | 25.50 | 25.41 | 25.50 | 00:00:00 | | 2016-10-31 | 300 | 25.80 | 25.80 | 25.80 | 25.80 | 00:00:00 | | 2016-11-09 | 5,600 | 25.08 | 25.37 | 25.08 | 25.36 | 00:00:00 | | 2016-11-10 | 2,000 | 25.19 | 25.44 | 25.19 | 25.44 | 00:00:00 | | 2016-11-14 | 12,700 | 25.16 | 25.42 | 24.55 | 25.29 | 00:00:00 | | 2016-11-15 | 5,900 | 25.24 | 25.54 | 25.09 | 25.40 | 00:00:00 | | 2016-11-16 | 15,900 | 25.28 | 25.52 | 25.08 | 25.50 | 00:00:00 | | 2016-11-21 | 14,300 | 25.40 | 25.44 | 25.14 | 25.18 | 00:00:00 | | | << < 21 22 23 24 25 > >> |
|
