|
 REDSTAR GOLD CORP - [Ticker: RGC.V] |     | | Last Trade | 0.03 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | 0.00 (0.00%) | Open | 0.03 | | High | 0.03 | Low | 0.03 | | Volume | 34,000 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.07 x 0 - 0.08 x 0 | | Former Close | 0.03 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RGC.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2001-03-28 | 6,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-03-29 | 30,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-02 | 10,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-03 | 3,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-04 | 9,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-06 | 20,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-04-09 | 79,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-04-12 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-04-17 | 45,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-04-18 | 26,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-04-24 | 37,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-04-26 | 200,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-04-30 | 85,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2001-05-01 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-02 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-05-04 | 375,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-05-09 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-10 | 17,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-11 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-14 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-15 | 12,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-16 | 4,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-17 | 38,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-05-18 | 89,000 | 0.05 | 0.06 | 0.05 | 0.06 | 00:00:00 | | 2001-05-22 | 82,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-23 | 5,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-05-25 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-30 | 10,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-05-31 | 50,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-06-01 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-04 | 30,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-05 | 40,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-07 | 60,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-08 | 157,000 | 0.06 | 0.07 | 0.06 | 0.07 | 00:00:00 | | 2001-06-11 | 11,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-13 | 43,000 | 0.08 | 0.08 | 0.07 | 0.07 | 00:00:00 | | 2001-06-14 | 22,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-06-18 | 13,000 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2001-06-19 | 20,700 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2001-06-21 | 5,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-22 | 5,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-26 | 9,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-06-28 | 14,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-06-29 | 2,000 | 0.07 | 0.07 | 0.07 | 0.07 | 00:00:00 | | 2001-07-03 | 8,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-05 | 2,000 | 0.06 | 0.06 | 0.06 | 0.06 | 00:00:00 | | 2001-07-11 | 15,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2001-07-18 | 20,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-07-24 | 91,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-07-31 | 9,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-08-01 | 192,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-02 | 19,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-03 | 26,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-07 | 21,000 | 0.03 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-08-08 | 8,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-08-09 | 51,500 | 0.02 | 0.04 | 0.02 | 0.04 | 00:00:00 | | 2001-08-10 | 4,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-08-13 | 100,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-08-15 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-16 | 50,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-17 | 25,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-08-20 | 11,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-22 | 7,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-08-23 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-08-30 | 78,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2001-09-04 | 275,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-09-06 | 23,500 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-09-07 | 150,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2001-09-18 | 87,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2001-09-19 | 144,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-09-20 | 65,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2001-09-21 | 37,000 | 0.03 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2001-09-25 | 421,000 | 0.02 | 0.03 | 0.02 | 0.03 | 00:00:00 | | 2001-09-26 | 300,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-09-27 | 9,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2001-10-01 | 5,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-02 | 75,000 | 0.04 | 0.04 | 0.02 | 0.02 | 00:00:00 | | 2001-10-17 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-18 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-19 | 40,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-10-22 | 40,000 | 0.03 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2001-10-26 | 70,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-11-05 | 19,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-11-06 | 10,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2001-11-07 | 1,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2001-11-08 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-11-09 | 25,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-11-15 | 12,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-11-19 | 101,500 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-11-26 | 40,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-11-27 | 18,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-03 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-07 | 25,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-12-12 | 10,000 | 0.01 | 0.01 | 0.01 | 0.01 | 00:00:00 | | 2001-12-17 | 50,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-19 | 117,000 | 0.02 | 0.03 | 0.02 | 0.02 | 00:00:00 | | 2001-12-21 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2001-12-24 | 5,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-03 | 8,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-04 | 10,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-01-08 | 30,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-01-09 | 194,000 | 0.03 | 0.04 | 0.03 | 0.04 | 00:00:00 | | 2002-01-10 | 120,500 | 0.04 | 0.06 | 0.04 | 0.06 | 00:00:00 | | 2002-01-11 | 90,000 | 0.06 | 0.07 | 0.06 | 0.06 | 00:00:00 | | 2002-01-14 | 90,000 | 0.05 | 0.05 | 0.04 | 0.04 | 00:00:00 | | 2002-01-15 | 18,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-16 | 62,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-17 | 15,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-18 | 11,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-23 | 4,000 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-01-28 | 20,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-01-31 | 32,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-02-01 | 40,000 | 0.05 | 0.05 | 0.05 | 0.05 | 00:00:00 | | 2002-02-04 | 63,000 | 0.06 | 0.06 | 0.05 | 0.05 | 00:00:00 | | 2002-02-07 | 15,100 | 0.04 | 0.04 | 0.04 | 0.04 | 00:00:00 | | 2002-02-08 | 12,000 | 0.04 | 0.04 | 0.03 | 0.03 | 00:00:00 | | 2002-02-11 | 45,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-02-13 | 29,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-02-14 | 34,000 | 0.03 | 0.03 | 0.03 | 0.03 | 00:00:00 | | 2002-02-15 | 60,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | 2002-02-18 | 92,000 | 0.02 | 0.02 | 0.02 | 0.02 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
