TR4DER - REXAM [REX.L] Historical Prices

REXAM - [Ticker: REX.L]
Last Trade	0.00	Last Trade Time	- 00:00:00
Variation	0.00 (0.00%)	Open	0.00
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
REX.L quotes from 2000-01-01 to 2024-05-12
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-06-24	7,333,400	631.50	647.50	629.50	641.00	00:00:00
2016-06-27	1,811,800	637.00	647.50	636.00	640.00	00:00:00
2016-06-28	1,486,600	650.50	650.50	637.50	638.50	00:00:00
2016-06-29	52,808,300	650.00	651.00	643.00	645.00	00:00:00
2016-06-30	0	645.00	645.00	645.00	645.00	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 > >>