TR4DER - REN - Redes Energéticas Nacionais [RENE.LS] Historical Prices

REN - Redes Energéticas Nacionais - [Ticker: RENE.LS]
Last Trade	2.42	Last Trade Time	2018-12-05 - 00:00:00
Variation	+0.02 (+1.01%)	Open	2.41
High	2.43	Low	2.39
Volume	891,356	Average Volume (3m)	0
Yield		Bid / Ask	2.62 x 100,000 - 2.63 x 130,000
Former Close	2.41	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
RENE.LS quotes from 2000-01-01 to 2024-04-26
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-09-24	385,493	2.42	2.44	2.42	2.42	00:00:00
2018-09-25	400,445	2.43	2.44	2.42	2.42	00:00:00
2018-09-26	639,477	2.42	2.43	2.41	2.42	00:00:00
2018-09-28	305,090	2.44	2.44	2.42	2.43	00:00:00
2018-10-01	339,584	2.44	2.44	2.42	2.42	00:00:00
2018-10-02	1,287,618	2.42	2.43	2.39	2.39	00:00:00
2018-10-03	511,745	2.41	2.41	2.39	2.39	00:00:00
2018-10-04	584,299	2.39	2.39	2.38	2.39	00:00:00
2018-10-05	228,660	2.39	2.39	2.38	2.38	00:00:00
2018-10-08	532,374	2.39	2.39	2.37	2.37	00:00:00
2018-10-09	715,762	2.39	2.39	2.36	2.37	00:00:00
2018-10-10	763,916	2.37	2.38	2.36	2.36	00:00:00
2018-10-11	753,609	2.36	2.38	2.35	2.35	00:00:00
2018-10-12	1,450,498	2.36	2.37	2.32	2.33	00:00:00
2018-10-15	542,426	2.35	2.37	2.33	2.35	00:00:00
2018-10-16	421,230	2.35	2.40	2.35	2.38	00:00:00
2018-10-17	309,602	2.40	2.40	2.38	2.38	00:00:00
2018-10-18	345,852	2.38	2.40	2.38	2.38	00:00:00
2018-10-19	534,113	2.38	2.38	2.36	2.36	00:00:00
2018-10-22	399,514	2.36	2.36	2.35	2.36	00:00:00
2018-10-23	763,335	2.36	2.36	2.33	2.33	00:00:00
2018-10-24	700,035	2.35	2.35	2.32	2.33	00:00:00
2018-10-25	441,289	2.33	2.34	2.33	2.34	00:00:00
2018-10-26	586,974	2.33	2.34	2.32	2.34	00:00:00
2018-10-29	299,259	2.33	2.35	2.33	2.34	00:00:00
2018-10-30	490,447	2.34	2.35	2.33	2.33	00:00:00
2018-10-31	708,833	2.34	2.36	2.33	2.35	00:00:00
2018-11-01	360,959	2.35	2.37	2.35	2.35	00:00:00
2018-11-02	697,255	2.36	2.38	2.35	2.37	00:00:00
2018-11-05	286,361	2.37	2.38	2.37	2.37	00:00:00
2018-11-06	566,075	2.38	2.38	2.36	2.38	00:00:00
2018-11-07	342,273	2.38	2.40	2.38	2.39	00:00:00
2018-11-08	714,740	2.40	2.42	2.40	2.42	00:00:00
2018-11-09	712,402	2.42	2.44	2.41	2.44	00:00:00
2018-11-12	513,382	2.45	2.45	2.42	2.44	00:00:00
2018-11-13	428,697	2.43	2.43	2.41	2.41	00:00:00
2018-11-14	140,164	2.42	2.42	2.39	2.40	00:00:00
2018-11-16	414,659	2.43	2.44	2.41	2.42	00:00:00
2018-11-19	493,175	2.43	2.44	2.41	2.42	00:00:00
2018-11-20	549,285	2.42	2.42	2.39	2.41	00:00:00
2018-11-21	434,197	2.41	2.41	2.40	2.40	00:00:00
2018-11-22	401,833	2.41	2.42	2.40	2.41	00:00:00
2018-11-23	232,214	2.41	2.41	2.39	2.40	00:00:00
2018-11-26	445,150	2.41	2.42	2.40	2.41	00:00:00
2018-11-27	787,928	2.41	2.41	2.35	2.35	00:00:00
2018-11-28	849,842	2.38	2.42	2.38	2.41	00:00:00
2018-11-29	554,196	2.41	2.41	2.38	2.40	00:00:00
2018-11-30	527,369	2.39	2.41	2.39	2.41	00:00:00
2018-12-03	734,540	2.43	2.43	2.39	2.40	00:00:00
2018-12-04	483,702	2.41	2.42	2.40	2.41	00:00:00
2018-12-05	891,356	2.41	2.43	2.39	2.42	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 > >>