|
 RADIUS GOLD INC. - [Ticker: RDU.V] |     | | Last Trade | 0.12 | Last Trade Time | 2018-12-05 - 00:00:00 | | Variation | --0.01 (+0.92%) | Open | 0.13 | | High | 0.13 | Low | 0.12 | | Volume | 353,500 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 0.10 x 0 - 0.10 x 0 | | Former Close | 0.13 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RDU.V quotes from 2000-01-01 to 2024-05-20 | | | Date | Volume | Open | High | Low | Close | Time | | 2009-01-22 | 16,000 | 0.13 | 0.13 | 0.11 | 0.11 | 00:00:00 | | 2009-01-23 | 6,500 | 0.11 | 0.14 | 0.11 | 0.14 | 00:00:00 | | 2009-01-26 | 13,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-01-27 | 122,500 | 0.12 | 0.14 | 0.12 | 0.13 | 00:00:00 | | 2009-01-28 | 10,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-01-29 | 0 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-01-30 | 140,500 | 0.13 | 0.13 | 0.12 | 0.13 | 00:00:00 | | 2009-02-02 | 122,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-02-03 | 63,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-02-04 | 1,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-02-05 | 90,500 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-02-06 | 2,000 | 0.14 | 0.14 | 0.14 | 0.14 | 00:00:00 | | 2009-02-09 | 5,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-02-10 | 1,000 | 0.12 | 0.12 | 0.12 | 0.12 | 00:00:00 | | 2009-02-11 | 30,600 | 0.13 | 0.13 | 0.12 | 0.12 | 00:00:00 | | 2009-02-12 | 275,700 | 0.12 | 0.12 | 0.09 | 0.09 | 00:00:00 | | 2009-02-13 | 0 | 0.09 | 0.09 | 0.09 | 0.09 | 00:00:00 | | 2009-02-17 | 139,400 | 0.12 | 0.12 | 0.11 | 0.11 | 00:00:00 | | 2009-02-18 | 732,500 | 0.11 | 0.11 | 0.10 | 0.10 | 00:00:00 | | 2009-02-19 | 3,200 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-20 | 10,700 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-23 | 5,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-24 | 0 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-02-25 | 500 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-02-26 | 25,000 | 0.11 | 0.11 | 0.11 | 0.11 | 00:00:00 | | 2009-02-27 | 771,700 | 0.11 | 0.11 | 0.09 | 0.09 | 00:00:00 | | 2009-03-02 | 132,500 | 0.10 | 0.10 | 0.10 | 0.10 | 00:00:00 | | 2009-03-03 | 113,100 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2009-03-04 | 37,200 | 0.11 | 0.12 | 0.11 | 0.12 | 00:00:00 | | 2009-03-05 | 38,500 | 0.12 | 0.12 | 0.10 | 0.10 | 00:00:00 | | 2009-03-06 | 385,200 | 0.11 | 0.13 | 0.11 | 0.13 | 00:00:00 | | 2009-03-09 | 344,300 | 0.13 | 0.16 | 0.13 | 0.16 | 00:00:00 | | 2009-03-10 | 352,500 | 0.15 | 0.15 | 0.14 | 0.14 | 00:00:00 | | 2009-03-11 | 122,000 | 0.15 | 0.15 | 0.15 | 0.15 | 00:00:00 | | 2009-03-12 | 104,000 | 0.15 | 0.17 | 0.15 | 0.17 | 00:00:00 | | 2009-03-13 | 34,000 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-03-16 | 70,000 | 0.17 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2009-03-17 | 146,800 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2009-03-18 | 65,500 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2009-03-19 | 131,200 | 0.22 | 0.22 | 0.18 | 0.19 | 00:00:00 | | 2009-03-20 | 85,500 | 0.18 | 0.21 | 0.18 | 0.21 | 00:00:00 | | 2009-03-23 | 78,100 | 0.20 | 0.20 | 0.19 | 0.20 | 00:00:00 | | 2009-03-24 | 17,000 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-03-25 | 20,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-03-26 | 39,000 | 0.19 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-03-27 | 1,700 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-03-30 | 24,100 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-03-31 | 15,000 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-04-01 | 6,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-04-02 | 107,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-04-03 | 19,500 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-04-06 | 31,600 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-04-07 | 68,500 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2009-04-08 | 333,700 | 0.18 | 0.18 | 0.17 | 0.18 | 00:00:00 | | 2009-04-09 | 61,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-04-13 | 41,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-04-14 | 30,600 | 0.17 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2009-04-15 | 9,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-04-16 | 1,100 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-04-17 | 49,500 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-04-20 | 73,800 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-04-21 | 13,000 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-04-22 | 45,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-04-23 | 40,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-04-24 | 21,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-04-27 | 50,500 | 0.17 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-04-28 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-04-29 | 38,200 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-04-30 | 19,400 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-05-01 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-05-04 | 10,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-05-05 | 68,000 | 0.17 | 0.17 | 0.16 | 0.16 | 00:00:00 | | 2009-05-06 | 61,000 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-05-07 | 112,100 | 0.16 | 0.16 | 0.15 | 0.16 | 00:00:00 | | 2009-05-08 | 25,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-05-11 | 63,300 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-05-12 | 70,900 | 0.16 | 0.18 | 0.16 | 0.18 | 00:00:00 | | 2009-05-13 | 15,000 | 0.16 | 0.19 | 0.16 | 0.16 | 00:00:00 | | 2009-05-14 | 5,000 | 0.19 | 0.19 | 0.17 | 0.17 | 00:00:00 | | 2009-05-15 | 17,000 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-19 | 22,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-05-20 | 192,500 | 0.17 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-05-21 | 102,000 | 0.16 | 0.17 | 0.16 | 0.17 | 00:00:00 | | 2009-05-22 | 30,500 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-05-25 | 10,000 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-05-26 | 51,600 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-05-27 | 600 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-05-28 | 238,500 | 0.16 | 0.20 | 0.16 | 0.20 | 00:00:00 | | 2009-05-29 | 522,000 | 0.21 | 0.24 | 0.21 | 0.23 | 00:00:00 | | 2009-06-01 | 284,300 | 0.25 | 0.25 | 0.23 | 0.24 | 00:00:00 | | 2009-06-02 | 200,500 | 0.23 | 0.24 | 0.23 | 0.24 | 00:00:00 | | 2009-06-03 | 90,100 | 0.25 | 0.25 | 0.22 | 0.22 | 00:00:00 | | 2009-06-04 | 159,000 | 0.22 | 0.24 | 0.22 | 0.24 | 00:00:00 | | 2009-06-05 | 416,300 | 0.24 | 0.28 | 0.24 | 0.25 | 00:00:00 | | 2009-06-08 | 44,500 | 0.23 | 0.25 | 0.23 | 0.25 | 00:00:00 | | 2009-06-09 | 79,000 | 0.24 | 0.26 | 0.24 | 0.25 | 00:00:00 | | 2009-06-10 | 241,400 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2009-06-11 | 344,500 | 0.24 | 0.26 | 0.24 | 0.24 | 00:00:00 | | 2009-06-12 | 25,000 | 0.24 | 0.25 | 0.24 | 0.24 | 00:00:00 | | 2009-06-15 | 292,600 | 0.24 | 0.24 | 0.20 | 0.21 | 00:00:00 | | 2009-06-16 | 383,500 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-06-17 | 0 | 0.20 | 0.20 | 0.20 | 0.20 | 00:00:00 | | 2009-06-18 | 48,200 | 0.19 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-06-19 | 21,500 | 0.20 | 0.20 | 0.19 | 0.19 | 00:00:00 | | 2009-06-22 | 149,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-06-23 | 100,900 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-06-24 | 44,000 | 0.19 | 0.19 | 0.18 | 0.18 | 00:00:00 | | 2009-06-25 | 27,500 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-06-26 | 85,500 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2009-06-29 | 13,000 | 0.18 | 0.20 | 0.18 | 0.20 | 00:00:00 | | 2009-06-30 | 13,000 | 0.18 | 0.18 | 0.18 | 0.18 | 00:00:00 | | 2009-07-02 | 30,000 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-07-03 | 0 | 0.17 | 0.17 | 0.17 | 0.17 | 00:00:00 | | 2009-07-06 | 41,000 | 0.18 | 0.19 | 0.18 | 0.19 | 00:00:00 | | 2009-07-07 | 4,000 | 0.19 | 0.19 | 0.19 | 0.19 | 00:00:00 | | 2009-07-08 | 35,000 | 0.18 | 0.19 | 0.17 | 0.19 | 00:00:00 | | 2009-07-09 | 50,100 | 0.18 | 0.18 | 0.17 | 0.17 | 00:00:00 | | 2009-07-10 | 45,100 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-07-13 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-07-14 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | 2009-07-15 | 0 | 0.16 | 0.16 | 0.16 | 0.16 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
