|
 ROYAL DUTCH SHELL - [Ticker: RDSA.L] |     | | Last Trade | 2,359.50 | Last Trade Time | 2017-11-01 - 21:15:00 | | Variation | -6.00 (-0.25%) | Open | 2,364.50 | | High | 2,380.50 | Low | 2,359.50 | | Volume | 11,061,769 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 2,350.00 x 216,300 - 2,390.00 x 249,300 | | Former Close | 2,365.50 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RDSA.L quotes from 2000-01-01 to 2024-05-13 | | | Date | Volume | Open | High | Low | Close | Time | | 2017-03-24 | 3,086,300 | 2,093.00 | 2,099.50 | 2,063.22 | 2,083.00 | 00:00:00 | | 2017-04-07 | 4,191,100 | 2,132.00 | 2,147.00 | 2,122.00 | 2,145.50 | 00:00:00 | | 2017-04-10 | 3,105,400 | 2,141.50 | 2,152.00 | 2,127.50 | 2,143.50 | 00:00:00 | | 2017-04-13 | 4,652,200 | 2,122.00 | 2,125.50 | 2,095.50 | 2,106.50 | 00:00:00 | | 2017-04-17 | 0 | 2,106.50 | 2,106.50 | 2,106.50 | 2,106.50 | 00:00:00 | | 2017-04-18 | 6,274,400 | 2,094.50 | 2,094.50 | 2,048.00 | 2,049.50 | 00:00:00 | | 2017-04-19 | 7,662,600 | 2,029.50 | 2,031.00 | 2,004.50 | 2,004.50 | 00:00:00 | | 2017-04-20 | 9,617,100 | 2,001.50 | 2,038.04 | 1,986.00 | 2,001.00 | 00:00:00 | | 2017-04-21 | 5,194,800 | 1,994.00 | 2,003.50 | 1,982.50 | 1,992.50 | 00:00:00 | | 2017-04-24 | 5,461,200 | 2,053.50 | 2,053.50 | 2,031.00 | 2,033.00 | 00:00:00 | | 2017-04-27 | 5,239,200 | 2,034.00 | 2,034.00 | 1,996.50 | 2,010.50 | 00:00:00 | | 2017-04-28 | 5,508,700 | 2,016.50 | 2,053.50 | 2,002.50 | 2,002.50 | 00:00:00 | | 2017-05-02 | 4,494,400 | 2,018.00 | 2,028.50 | 2,006.00 | 2,012.00 | 00:00:00 | | 2017-05-03 | 3,890,500 | 2,006.00 | 2,018.20 | 1,999.87 | 2,018.00 | 00:00:00 | | 2017-05-04 | 8,453,700 | 2,071.00 | 2,088.50 | 2,011.50 | 2,025.00 | 00:00:00 | | 2017-05-11 | 5,386,600 | 2,121.50 | 2,142.50 | 2,120.00 | 2,132.50 | 00:00:00 | | 2017-05-12 | 4,568,000 | 2,130.50 | 2,145.00 | 2,123.50 | 2,145.00 | 00:00:00 | | | << < 21 > >> |
|
