|
 Redhawk Resources - [Ticker: RDK.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | RDK.V quotes from 2000-01-01 to 2024-05-18 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-03-14 | 254,000 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2006-03-15 | 108,500 | 0.55 | 0.55 | 0.53 | 0.53 | 00:00:00 | | 2006-03-16 | 18,900 | 0.53 | 0.55 | 0.53 | 0.54 | 00:00:00 | | 2006-03-17 | 20,800 | 0.54 | 0.55 | 0.54 | 0.55 | 00:00:00 | | 2006-03-20 | 383,500 | 0.55 | 0.61 | 0.55 | 0.60 | 00:00:00 | | 2006-03-21 | 63,900 | 0.60 | 0.60 | 0.58 | 0.58 | 00:00:00 | | 2006-03-22 | 198,000 | 0.56 | 0.58 | 0.52 | 0.55 | 00:00:00 | | 2006-03-23 | 120,500 | 0.58 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2006-03-24 | 266,000 | 0.57 | 0.61 | 0.57 | 0.58 | 00:00:00 | | 2006-03-27 | 184,000 | 0.59 | 0.62 | 0.58 | 0.62 | 00:00:00 | | 2006-03-28 | 133,800 | 0.61 | 0.63 | 0.60 | 0.63 | 00:00:00 | | 2006-03-29 | 41,600 | 0.61 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2006-03-30 | 232,500 | 0.61 | 0.66 | 0.61 | 0.65 | 00:00:00 | | 2006-03-31 | 588,000 | 0.65 | 0.74 | 0.65 | 0.70 | 00:00:00 | | 2006-04-03 | 487,500 | 0.70 | 0.75 | 0.69 | 0.69 | 00:00:00 | | 2006-04-04 | 345,600 | 0.74 | 0.75 | 0.69 | 0.72 | 00:00:00 | | 2006-04-05 | 203,900 | 0.72 | 0.72 | 0.67 | 0.70 | 00:00:00 | | 2006-04-06 | 84,100 | 0.71 | 0.71 | 0.66 | 0.69 | 00:00:00 | | 2006-04-07 | 42,200 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2006-04-10 | 902,800 | 0.69 | 0.83 | 0.69 | 0.82 | 00:00:00 | | 2006-04-11 | 720,900 | 0.83 | 0.92 | 0.78 | 0.83 | 00:00:00 | | 2006-04-12 | 129,700 | 0.80 | 0.80 | 0.77 | 0.78 | 00:00:00 | | 2006-04-13 | 149,500 | 0.80 | 0.81 | 0.76 | 0.80 | 00:00:00 | | 2006-04-17 | 151,000 | 0.80 | 0.80 | 0.76 | 0.78 | 00:00:00 | | 2006-04-18 | 525,400 | 0.80 | 0.92 | 0.78 | 0.90 | 00:00:00 | | 2006-04-19 | 479,500 | 0.87 | 0.90 | 0.84 | 0.84 | 00:00:00 | | 2006-04-20 | 231,100 | 0.88 | 0.88 | 0.78 | 0.80 | 00:00:00 | | 2006-04-21 | 230,000 | 0.82 | 0.87 | 0.78 | 0.87 | 00:00:00 | | 2006-04-24 | 102,600 | 0.89 | 0.89 | 0.80 | 0.84 | 00:00:00 | | 2006-04-25 | 115,500 | 0.86 | 0.86 | 0.80 | 0.80 | 00:00:00 | | 2006-04-26 | 120,000 | 0.82 | 0.84 | 0.80 | 0.83 | 00:00:00 | | 2006-04-27 | 160,000 | 0.83 | 0.83 | 0.78 | 0.78 | 00:00:00 | | 2006-04-28 | 307,600 | 0.79 | 0.81 | 0.78 | 0.81 | 00:00:00 | | 2006-05-01 | 140,300 | 0.82 | 0.82 | 0.79 | 0.81 | 00:00:00 | | 2006-05-02 | 159,900 | 0.81 | 0.82 | 0.79 | 0.79 | 00:00:00 | | 2006-05-03 | 163,200 | 0.80 | 0.80 | 0.77 | 0.77 | 00:00:00 | | 2006-05-04 | 262,400 | 0.80 | 0.87 | 0.80 | 0.83 | 00:00:00 | | 2006-05-05 | 333,500 | 0.82 | 0.87 | 0.80 | 0.84 | 00:00:00 | | 2006-05-08 | 374,200 | 0.88 | 0.89 | 0.83 | 0.89 | 00:00:00 | | 2006-05-09 | 585,100 | 0.87 | 0.93 | 0.86 | 0.86 | 00:00:00 | | 2006-05-10 | 107,200 | 0.90 | 0.90 | 0.86 | 0.86 | 00:00:00 | | 2006-05-11 | 62,500 | 0.86 | 0.90 | 0.86 | 0.90 | 00:00:00 | | 2006-05-12 | 82,200 | 0.90 | 0.90 | 0.82 | 0.82 | 00:00:00 | | 2006-05-15 | 158,100 | 0.84 | 0.85 | 0.75 | 0.75 | 00:00:00 | | 2006-05-16 | 32,500 | 0.77 | 0.78 | 0.75 | 0.75 | 00:00:00 | | 2006-05-17 | 70,900 | 0.76 | 0.78 | 0.70 | 0.71 | 00:00:00 | | 2006-05-18 | 208,000 | 0.70 | 0.70 | 0.60 | 0.61 | 00:00:00 | | 2006-05-19 | 325,900 | 0.61 | 0.62 | 0.51 | 0.58 | 00:00:00 | | 2006-05-23 | 142,200 | 0.59 | 0.69 | 0.59 | 0.69 | 00:00:00 | | 2006-05-24 | 57,500 | 0.66 | 0.66 | 0.61 | 0.61 | 00:00:00 | | 2006-05-25 | 42,800 | 0.61 | 0.66 | 0.61 | 0.65 | 00:00:00 | | 2006-05-26 | 108,000 | 0.65 | 0.66 | 0.62 | 0.66 | 00:00:00 | | 2006-05-29 | 90,000 | 0.65 | 0.66 | 0.62 | 0.65 | 00:00:00 | | 2006-05-30 | 56,000 | 0.66 | 0.66 | 0.63 | 0.63 | 00:00:00 | | 2006-05-31 | 84,500 | 0.63 | 0.64 | 0.61 | 0.61 | 00:00:00 | | 2006-06-01 | 18,000 | 0.60 | 0.61 | 0.59 | 0.60 | 00:00:00 | | 2006-06-02 | 76,000 | 0.60 | 0.61 | 0.55 | 0.60 | 00:00:00 | | 2006-06-05 | 153,000 | 0.58 | 0.61 | 0.55 | 0.56 | 00:00:00 | | 2006-06-06 | 73,000 | 0.56 | 0.57 | 0.53 | 0.57 | 00:00:00 | | 2006-06-07 | 28,600 | 0.55 | 0.57 | 0.54 | 0.54 | 00:00:00 | | 2006-06-08 | 246,300 | 0.53 | 0.53 | 0.48 | 0.49 | 00:00:00 | | 2006-06-09 | 148,800 | 0.50 | 0.53 | 0.49 | 0.50 | 00:00:00 | | 2006-06-12 | 62,200 | 0.50 | 0.50 | 0.48 | 0.48 | 00:00:00 | | 2006-06-13 | 55,500 | 0.45 | 0.48 | 0.45 | 0.45 | 00:00:00 | | 2006-06-14 | 69,000 | 0.43 | 0.46 | 0.43 | 0.45 | 00:00:00 | | 2006-06-15 | 35,000 | 0.46 | 0.49 | 0.46 | 0.49 | 00:00:00 | | 2006-06-16 | 140,500 | 0.50 | 0.53 | 0.50 | 0.52 | 00:00:00 | | 2006-06-19 | 112,000 | 0.57 | 0.61 | 0.52 | 0.61 | 00:00:00 | | 2006-06-20 | 105,100 | 0.59 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-06-21 | 162,500 | 0.58 | 0.60 | 0.54 | 0.60 | 00:00:00 | | 2006-06-22 | 25,000 | 0.56 | 0.57 | 0.56 | 0.57 | 00:00:00 | | 2006-06-23 | 15,000 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2006-06-26 | 26,500 | 0.57 | 0.57 | 0.56 | 0.56 | 00:00:00 | | 2006-06-27 | 66,900 | 0.55 | 0.60 | 0.55 | 0.55 | 00:00:00 | | 2006-06-28 | 31,500 | 0.55 | 0.56 | 0.54 | 0.56 | 00:00:00 | | 2006-06-29 | 7,000 | 0.54 | 0.54 | 0.54 | 0.54 | 00:00:00 | | 2006-06-30 | 23,600 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2006-07-04 | 1,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-07-05 | 9,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2006-07-06 | 129,300 | 0.60 | 0.66 | 0.60 | 0.64 | 00:00:00 | | 2006-07-07 | 39,000 | 0.62 | 0.62 | 0.60 | 0.61 | 00:00:00 | | 2006-07-10 | 11,000 | 0.59 | 0.59 | 0.59 | 0.59 | 00:00:00 | | 2006-07-11 | 14,500 | 0.56 | 0.58 | 0.56 | 0.58 | 00:00:00 | | 2006-07-12 | 94,000 | 0.57 | 0.58 | 0.55 | 0.56 | 00:00:00 | | 2006-07-13 | 29,500 | 0.55 | 0.55 | 0.54 | 0.54 | 00:00:00 | | 2006-07-14 | 129,000 | 0.54 | 0.56 | 0.52 | 0.56 | 00:00:00 | | 2006-07-17 | 177,000 | 0.54 | 0.54 | 0.52 | 0.52 | 00:00:00 | | 2006-07-18 | 63,300 | 0.53 | 0.53 | 0.52 | 0.53 | 00:00:00 | | 2006-07-19 | 60,500 | 0.54 | 0.54 | 0.53 | 0.53 | 00:00:00 | | 2006-07-20 | 25,000 | 0.52 | 0.55 | 0.52 | 0.55 | 00:00:00 | | 2006-07-21 | 57,100 | 0.55 | 0.55 | 0.52 | 0.52 | 00:00:00 | | 2006-07-24 | 12,100 | 0.52 | 0.53 | 0.52 | 0.52 | 00:00:00 | | 2006-07-25 | 262,500 | 0.51 | 0.55 | 0.51 | 0.53 | 00:00:00 | | 2006-07-26 | 65,500 | 0.53 | 0.55 | 0.51 | 0.51 | 00:00:00 | | 2006-07-27 | 1,000 | 0.55 | 0.56 | 0.55 | 0.56 | 00:00:00 | | 2006-07-28 | 363,500 | 0.56 | 0.62 | 0.55 | 0.62 | 00:00:00 | | 2006-07-31 | 56,400 | 0.62 | 0.62 | 0.60 | 0.60 | 00:00:00 | | 2006-08-01 | 72,000 | 0.60 | 0.64 | 0.58 | 0.64 | 00:00:00 | | 2006-08-02 | 20,000 | 0.64 | 0.64 | 0.64 | 0.64 | 00:00:00 | | 2006-08-03 | 27,000 | 0.67 | 0.67 | 0.62 | 0.62 | 00:00:00 | | 2006-08-04 | 148,300 | 0.61 | 0.61 | 0.58 | 0.60 | 00:00:00 | | 2006-08-08 | 34,400 | 0.59 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-08-09 | 51,000 | 0.59 | 0.60 | 0.59 | 0.59 | 00:00:00 | | 2006-08-10 | 17,000 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-08-11 | 19,000 | 0.59 | 0.62 | 0.59 | 0.62 | 00:00:00 | | 2006-08-14 | 3,500 | 0.54 | 0.62 | 0.54 | 0.62 | 00:00:00 | | 2006-08-15 | 146,000 | 0.56 | 0.59 | 0.56 | 0.59 | 00:00:00 | | 2006-08-16 | 24,500 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-08-17 | 0 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-08-18 | 13,500 | 0.58 | 0.58 | 0.57 | 0.57 | 00:00:00 | | 2006-08-21 | 121,000 | 0.59 | 0.60 | 0.56 | 0.58 | 00:00:00 | | 2006-08-22 | 10,000 | 0.56 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2006-08-23 | 41,400 | 0.55 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2006-08-24 | 2,500 | 0.55 | 0.60 | 0.55 | 0.60 | 00:00:00 | | 2006-08-25 | 91,000 | 0.59 | 0.60 | 0.56 | 0.60 | 00:00:00 | | 2006-08-28 | 1,400 | 0.60 | 0.60 | 0.60 | 0.60 | 00:00:00 | | 2006-08-29 | 11,800 | 0.57 | 0.58 | 0.55 | 0.58 | 00:00:00 | | 2006-08-30 | 49,500 | 0.56 | 0.58 | 0.52 | 0.54 | 00:00:00 | | 2006-08-31 | 121,400 | 0.55 | 0.55 | 0.45 | 0.55 | 00:00:00 | | 2006-09-01 | 67,800 | 0.58 | 0.59 | 0.57 | 0.59 | 00:00:00 | | 2006-09-05 | 17,500 | 0.57 | 0.57 | 0.53 | 0.57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
