|
 QUINTO MINING COR - [Ticker: QU.V] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | QU.V quotes from 2000-01-01 to 2024-05-17 | | | Date | Volume | Open | High | Low | Close | Time | | 2006-01-18 | 12,500 | 0.61 | 0.62 | 0.61 | 0.62 | 00:00:00 | | 2006-01-19 | 21,600 | 0.61 | 0.65 | 0.60 | 0.65 | 00:00:00 | | 2006-01-20 | 123,000 | 0.65 | 0.69 | 0.65 | 0.66 | 00:00:00 | | 2006-01-23 | 26,100 | 0.65 | 0.66 | 0.65 | 0.65 | 00:00:00 | | 2006-01-24 | 6,300 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2006-01-25 | 8,000 | 0.65 | 0.65 | 0.65 | 0.65 | 00:00:00 | | 2006-01-26 | 22,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-01-27 | 14,500 | 0.68 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2006-01-30 | 9,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-01-31 | 79,100 | 0.67 | 0.78 | 0.66 | 0.71 | 00:00:00 | | 2006-02-01 | 21,100 | 0.72 | 0.72 | 0.62 | 0.71 | 00:00:00 | | 2006-02-02 | 59,500 | 0.65 | 0.70 | 0.61 | 0.70 | 00:00:00 | | 2006-02-03 | 7,000 | 0.64 | 0.70 | 0.64 | 0.70 | 00:00:00 | | 2006-02-06 | 8,000 | 0.65 | 0.70 | 0.65 | 0.70 | 00:00:00 | | 2006-02-07 | 16,900 | 0.65 | 0.71 | 0.65 | 0.71 | 00:00:00 | | 2006-02-08 | 14,000 | 0.69 | 0.70 | 0.68 | 0.68 | 00:00:00 | | 2006-02-09 | 4,000 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2006-02-10 | 11,500 | 0.70 | 0.70 | 0.67 | 0.67 | 00:00:00 | | 2006-02-13 | 8,000 | 0.66 | 0.66 | 0.66 | 0.66 | 00:00:00 | | 2006-02-14 | 3,000 | 0.68 | 0.68 | 0.66 | 0.66 | 00:00:00 | | 2006-02-15 | 3,000 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2006-02-16 | 18,200 | 0.70 | 0.70 | 0.63 | 0.64 | 00:00:00 | | 2006-02-17 | 13,000 | 0.68 | 0.70 | 0.68 | 0.70 | 00:00:00 | | 2006-02-20 | 6,000 | 0.70 | 0.70 | 0.69 | 0.69 | 00:00:00 | | 2006-02-21 | 2,500 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-02-22 | 30,500 | 0.70 | 0.71 | 0.70 | 0.70 | 00:00:00 | | 2006-02-23 | 27,600 | 0.73 | 0.73 | 0.70 | 0.73 | 00:00:00 | | 2006-02-28 | 5,200 | 0.70 | 0.70 | 0.70 | 0.70 | 00:00:00 | | 2006-03-01 | 17,500 | 0.70 | 0.75 | 0.70 | 0.75 | 00:00:00 | | 2006-03-02 | 70,200 | 0.74 | 0.82 | 0.74 | 0.80 | 00:00:00 | | 2006-03-03 | 62,200 | 0.80 | 0.83 | 0.75 | 0.80 | 00:00:00 | | 2006-03-06 | 4,500 | 0.77 | 0.80 | 0.75 | 0.80 | 00:00:00 | | 2006-03-07 | 21,500 | 0.80 | 0.80 | 0.76 | 0.76 | 00:00:00 | | 2006-03-08 | 4,000 | 0.75 | 0.75 | 0.71 | 0.71 | 00:00:00 | | 2006-03-09 | 11,000 | 0.71 | 0.75 | 0.70 | 0.70 | 00:00:00 | | 2006-03-10 | 58,000 | 0.73 | 0.73 | 0.70 | 0.70 | 00:00:00 | | 2006-03-13 | 12,500 | 0.67 | 0.72 | 0.66 | 0.66 | 00:00:00 | | 2006-03-14 | 2,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2006-03-15 | 3,200 | 0.71 | 0.71 | 0.71 | 0.71 | 00:00:00 | | 2006-03-16 | 83,400 | 0.70 | 0.84 | 0.70 | 0.82 | 00:00:00 | | 2006-03-17 | 10,000 | 0.80 | 0.82 | 0.80 | 0.82 | 00:00:00 | | 2006-03-20 | 15,000 | 0.75 | 0.84 | 0.75 | 0.84 | 00:00:00 | | 2006-03-21 | 48,900 | 0.84 | 0.85 | 0.80 | 0.85 | 00:00:00 | | 2006-03-22 | 57,000 | 0.87 | 0.87 | 0.77 | 0.85 | 00:00:00 | | 2006-03-24 | 26,600 | 0.83 | 0.84 | 0.75 | 0.84 | 00:00:00 | | 2006-03-27 | 6,000 | 0.80 | 0.80 | 0.75 | 0.75 | 00:00:00 | | 2006-03-28 | 700 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2006-03-29 | 6,000 | 0.74 | 0.74 | 0.74 | 0.74 | 00:00:00 | | 2006-03-30 | 5,500 | 0.75 | 0.78 | 0.75 | 0.78 | 00:00:00 | | 2006-03-31 | 32,500 | 0.78 | 0.80 | 0.71 | 0.71 | 00:00:00 | | 2006-04-03 | 24,600 | 0.71 | 0.80 | 0.71 | 0.78 | 00:00:00 | | 2006-04-04 | 4,500 | 0.75 | 0.75 | 0.75 | 0.75 | 00:00:00 | | 2006-04-05 | 7,000 | 0.76 | 0.76 | 0.76 | 0.76 | 00:00:00 | | 2006-04-06 | 13,500 | 0.78 | 0.80 | 0.78 | 0.80 | 00:00:00 | | 2006-04-07 | 30,000 | 0.80 | 0.80 | 0.79 | 0.79 | 00:00:00 | | 2006-04-10 | 70,600 | 0.80 | 0.86 | 0.78 | 0.86 | 00:00:00 | | 2006-04-11 | 20,300 | 0.86 | 0.89 | 0.82 | 0.89 | 00:00:00 | | 2006-04-13 | 13,000 | 0.86 | 0.88 | 0.86 | 0.86 | 00:00:00 | | 2006-04-17 | 14,000 | 0.85 | 0.85 | 0.82 | 0.85 | 00:00:00 | | 2006-04-18 | 18,000 | 0.85 | 0.85 | 0.82 | 0.82 | 00:00:00 | | 2006-04-19 | 9,000 | 0.82 | 0.84 | 0.82 | 0.84 | 00:00:00 | | 2006-04-20 | 15,600 | 0.83 | 0.85 | 0.82 | 0.85 | 00:00:00 | | 2006-04-21 | 38,000 | 0.82 | 0.85 | 0.82 | 0.85 | 00:00:00 | | 2006-04-25 | 26,400 | 0.78 | 0.80 | 0.76 | 0.80 | 00:00:00 | | 2006-04-26 | 15,300 | 0.83 | 0.83 | 0.83 | 0.83 | 00:00:00 | | 2006-04-27 | 70,500 | 0.80 | 0.80 | 0.74 | 0.80 | 00:00:00 | | 2006-04-28 | 21,000 | 0.80 | 0.80 | 0.75 | 0.76 | 00:00:00 | | 2006-05-02 | 20,000 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-05-03 | 10,500 | 0.77 | 0.80 | 0.74 | 0.74 | 00:00:00 | | 2006-05-04 | 41,000 | 0.75 | 0.78 | 0.74 | 0.75 | 00:00:00 | | 2006-05-05 | 31,500 | 0.80 | 0.80 | 0.78 | 0.80 | 00:00:00 | | 2006-05-08 | 4,900 | 0.80 | 0.80 | 0.80 | 0.80 | 00:00:00 | | 2006-05-09 | 31,000 | 0.77 | 0.80 | 0.77 | 0.80 | 00:00:00 | | 2006-05-10 | 9,000 | 0.79 | 0.79 | 0.75 | 0.75 | 00:00:00 | | 2006-05-11 | 12,000 | 0.73 | 0.73 | 0.72 | 0.72 | 00:00:00 | | 2006-05-12 | 37,500 | 0.77 | 0.77 | 0.71 | 0.71 | 00:00:00 | | 2006-05-15 | 2,000 | 0.66 | 0.66 | 0.62 | 0.62 | 00:00:00 | | 2006-05-16 | 24,200 | 0.68 | 0.70 | 0.64 | 0.64 | 00:00:00 | | 2006-05-17 | 15,000 | 0.68 | 0.68 | 0.64 | 0.64 | 00:00:00 | | 2006-05-18 | 21,800 | 0.65 | 0.66 | 0.62 | 0.63 | 00:00:00 | | 2006-05-19 | 1,600 | 0.62 | 0.65 | 0.62 | 0.65 | 00:00:00 | | 2006-05-23 | 1,000 | 0.67 | 0.67 | 0.67 | 0.67 | 00:00:00 | | 2006-05-26 | 37,000 | 0.67 | 0.67 | 0.63 | 0.67 | 00:00:00 | | 2006-05-29 | 10,500 | 0.65 | 0.66 | 0.65 | 0.66 | 00:00:00 | | 2006-05-30 | 21,300 | 0.65 | 0.66 | 0.63 | 0.66 | 00:00:00 | | 2006-06-01 | 7,500 | 0.67 | 0.67 | 0.63 | 0.63 | 00:00:00 | | 2006-06-02 | 44,500 | 0.67 | 0.67 | 0.62 | 0.65 | 00:00:00 | | 2006-06-05 | 95,500 | 0.65 | 0.65 | 0.59 | 0.59 | 00:00:00 | | 2006-06-06 | 48,000 | 0.58 | 0.62 | 0.57 | 0.57 | 00:00:00 | | 2006-06-07 | 30,000 | 0.58 | 0.59 | 0.58 | 0.59 | 00:00:00 | | 2006-06-08 | 25,000 | 0.59 | 0.59 | 0.57 | 0.58 | 00:00:00 | | 2006-06-09 | 16,800 | 0.57 | 0.58 | 0.56 | 0.57 | 00:00:00 | | 2006-06-12 | 25,500 | 0.58 | 0.58 | 0.55 | 0.57 | 00:00:00 | | 2006-06-13 | 12,500 | 0.52 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2006-06-14 | 13,000 | 0.52 | 0.52 | 0.52 | 0.52 | 00:00:00 | | 2006-06-15 | 61,000 | 0.52 | 0.52 | 0.50 | 0.50 | 00:00:00 | | 2006-06-16 | 40,000 | 0.51 | 0.54 | 0.50 | 0.51 | 00:00:00 | | 2006-06-20 | 22,000 | 0.50 | 0.54 | 0.49 | 0.49 | 00:00:00 | | 2006-06-21 | 5,000 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2006-06-22 | 10,100 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-06-23 | 20,000 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | 2006-06-26 | 21,000 | 0.54 | 0.54 | 0.50 | 0.50 | 00:00:00 | | 2006-06-27 | 17,500 | 0.50 | 0.54 | 0.48 | 0.50 | 00:00:00 | | 2006-06-28 | 14,500 | 0.50 | 0.50 | 0.47 | 0.47 | 00:00:00 | | 2006-06-29 | 70,200 | 0.46 | 0.46 | 0.45 | 0.45 | 00:00:00 | | 2006-06-30 | 70,000 | 0.46 | 0.53 | 0.46 | 0.50 | 00:00:00 | | 2006-07-04 | 27,000 | 0.50 | 0.50 | 0.46 | 0.50 | 00:00:00 | | 2006-07-05 | 46,000 | 0.50 | 0.50 | 0.48 | 0.49 | 00:00:00 | | 2006-07-06 | 22,000 | 0.50 | 0.50 | 0.49 | 0.49 | 00:00:00 | | 2006-07-07 | 8,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2006-07-11 | 15,000 | 0.49 | 0.49 | 0.49 | 0.49 | 00:00:00 | | 2006-07-12 | 123,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2006-07-13 | 5,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-07-14 | 5,000 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2006-07-17 | 23,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2006-07-18 | 3,000 | 0.48 | 0.48 | 0.48 | 0.48 | 00:00:00 | | 2006-07-19 | 10,000 | 0.50 | 0.50 | 0.48 | 0.50 | 00:00:00 | | 2006-07-20 | 79,000 | 0.50 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2006-07-21 | 5,000 | 0.47 | 0.50 | 0.47 | 0.50 | 00:00:00 | | 2006-07-24 | 12,500 | 0.48 | 0.48 | 0.47 | 0.47 | 00:00:00 | | 2006-07-26 | 19,500 | 0.50 | 0.50 | 0.50 | 0.50 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 > >> |
|
