TR4DER - PMC [PMCS] Historical Prices

PMC - [Ticker: PMCS]
Last Trade	11.65	Last Trade Time	2016-01-14 - 21:00:00
Variation	0.00 (0.00%)	Open	11.65
High	0.00	Low	0.00
Volume	0	Average Volume (3m)	0
Yield		Bid / Ask	N/A
Former Close	0.00	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PMCS quotes from 2000-01-01 to 2024-05-05
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2016-03-09	0	11.65	11.65	11.65	11.65	00:00:00
2016-03-10	0	11.65	11.65	11.65	11.65	00:00:00
2016-03-11	0	11.65	11.65	11.65	11.65	00:00:00
2016-03-14	0	11.65	11.65	11.65	11.65	00:00:00
2016-03-15	0	11.65	11.65	11.65	11.65	00:00:00
2016-03-16	0	11.65	11.65	11.65	11.65	00:00:00
2016-03-21	0	11.65	11.65	11.65	11.65	00:00:00
2016-03-29	0	11.65	11.65	11.65	11.65	00:00:00
2016-03-30	0	11.65	11.65	11.65	11.65	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >>