TR4DER - Polymet Mining Co [PLM] Historical Prices

Polymet Mining Co - [Ticker: PLM]
Last Trade	0.80	Last Trade Time	2018-12-04 - 00:00:00
Variation	--0.01 (+0.99%)	Open	0.80
High	0.84	Low	0.80
Volume	371,808	Average Volume (3m)	0
Yield		Bid / Ask	0.62 x 500 - 0.63 x 1,000
Former Close	0.81	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
PLM quotes from 2000-01-01 to 2024-05-20
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2018-11-28	398,243	0.83	0.84	0.81	0.81	00:00:00
2018-11-29	275,344	0.83	0.83	0.81	0.81	00:00:00
2018-11-30	231,535	0.83	0.83	0.81	0.81	00:00:00
2018-12-03	219,892	0.84	0.84	0.80	0.81	00:00:00
2018-12-04	371,808	0.80	0.84	0.80	0.80	00:00:00
Filter the historical quotes: from / / to / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >>