|
 Public Service En - [Ticker: PEG] |     | | Last Trade | 55.81 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | +0.13 (+1.00%) | Open | 55.77 | | High | 56.33 | Low | 55.59 | | Volume | 3,943,779 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 49.39 x 1,200 - 49.40 x 900 | | Former Close | 55.68 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | PEG quotes from 2000-01-01 to 2024-05-04 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-11-23 | 899,384 | 53.49 | 53.53 | 52.99 | 53.23 | 00:00:00 | | 2018-11-26 | 2,511,038 | 53.23 | 53.51 | 52.69 | 53.49 | 00:00:00 | | 2018-11-27 | 3,717,054 | 53.55 | 54.54 | 53.48 | 54.29 | 00:00:00 | | 2018-11-28 | 3,531,299 | 54.24 | 54.84 | 54.15 | 54.71 | 00:00:00 | | 2018-11-29 | 2,993,005 | 54.75 | 54.75 | 53.96 | 54.52 | 00:00:00 | | 2018-11-30 | 3,922,786 | 54.71 | 55.94 | 54.51 | 55.90 | 00:00:00 | | 2018-12-03 | 3,029,608 | 55.59 | 55.75 | 55.07 | 55.68 | 00:00:00 | | 2018-12-04 | 3,943,779 | 55.77 | 56.33 | 55.59 | 55.81 | 00:00:00 | | | << < 21 > >> |
|
