TR4DER - ORKO SILVER CORP [OK.V] Historical Prices

ORKO SILVER CORP - [Ticker: OK.V]
Last Trade	0.10	Last Trade Time	2017-11-01 - 18:31:00
Variation	-0.01 (-5.000%)	Open	0.10
High	0.10	Low	0.10
Volume	14,285	Average Volume (3m)	0
Yield		Bid / Ask	0.10 x 0 - 0.11 x 0
Former Close	0.10	52 Week Range	[0.00 - 0.00]
PER	0.00%	EPS	0.00
Ex-Dividend Date		Dividend Payment
Market Capitalization	0	1 Year Price-Target	0.00
Note: The data may have some minutes of delay.

Watch Historical Prices of other assets
Download the Historical Quotes in CSV format
OK.V quotes from 2000-01-01 to 2024-05-17
Filter the historical quotes: from / / to / /
Date	Volume	Open	High	Low	Close	Time
2010-10-14	1,081,400	2.15	2.15	1.95	2.00	00:00:00
2010-10-15	400,500	1.98	2.00	1.92	1.92	00:00:00
2010-10-18	812,800	1.93	1.96	1.81	1.82	00:00:00
2010-10-19	676,700	1.83	1.83	1.70	1.75	00:00:00
2010-10-20	378,900	1.74	1.93	1.73	1.90	00:00:00
2010-10-21	431,000	1.92	1.99	1.88	1.90	00:00:00
2010-10-22	469,200	1.90	2.06	1.90	2.01	00:00:00
2010-10-25	239,700	2.05	2.06	1.95	1.96	00:00:00
2010-10-26	127,800	1.98	2.05	1.97	2.02	00:00:00
2010-10-27	144,900	2.00	2.02	1.95	1.99	00:00:00
2010-10-28	136,100	1.96	2.01	1.96	1.97	00:00:00
2010-10-29	255,300	2.00	2.03	1.98	1.98	00:00:00
2010-11-01	265,500	2.03	2.05	1.96	2.05	00:00:00
2010-11-02	159,600	2.05	2.05	2.00	2.05	00:00:00
2010-11-03	100,900	2.05	2.05	1.98	2.02	00:00:00
2010-11-04	734,900	2.05	2.16	2.04	2.11	00:00:00
2010-11-05	469,200	2.11	2.15	2.06	2.11	00:00:00
2010-11-08	805,400	2.16	2.25	2.10	2.23	00:00:00
2010-11-09	1,386,800	2.26	2.38	2.20	2.22	00:00:00
2010-11-10	568,300	2.20	2.24	2.06	2.21	00:00:00
2010-11-11	373,900	2.25	2.27	2.16	2.27	00:00:00
2010-11-12	585,000	2.22	2.25	2.10	2.11	00:00:00
2010-11-15	511,500	2.13	2.19	2.10	2.10	00:00:00
2010-11-16	534,600	2.11	2.12	1.98	2.05	00:00:00
2010-11-17	135,500	2.03	2.10	2.03	2.10	00:00:00
2010-11-18	555,700	2.18	2.23	2.12	2.19	00:00:00
2010-11-19	403,200	2.19	2.21	2.15	2.20	00:00:00
2010-11-22	1,120,000	2.23	2.40	2.23	2.33	00:00:00
2010-11-23	364,900	2.35	2.35	2.25	2.30	00:00:00
2010-11-24	323,700	2.30	2.39	2.27	2.37	00:00:00
2010-11-25	385,800	2.37	2.50	2.37	2.48	00:00:00
2010-11-26	532,200	2.40	2.42	2.36	2.39	00:00:00
2010-11-29	127,100	2.38	2.42	2.38	2.40	00:00:00
2010-11-30	481,100	2.43	2.58	2.41	2.50	00:00:00
2010-12-01	427,400	2.56	2.63	2.54	2.62	00:00:00
2010-12-02	717,600	2.60	2.75	2.54	2.67	00:00:00
2010-12-03	466,600	2.70	2.76	2.66	2.69	00:00:00
2010-12-06	2,135,800	2.80	2.99	2.75	2.76	00:00:00
2010-12-07	1,659,000	2.86	2.86	2.51	2.59	00:00:00
2010-12-08	758,900	2.57	2.72	2.45	2.65	00:00:00
2010-12-09	680,400	2.70	2.71	2.47	2.47	00:00:00
2010-12-10	499,200	2.49	2.64	2.46	2.64	00:00:00
2010-12-13	492,700	2.71	2.73	2.51	2.52	00:00:00
2010-12-14	287,800	2.54	2.56	2.47	2.49	00:00:00
2010-12-15	379,600	2.50	2.52	2.34	2.39	00:00:00
2010-12-16	1,332,100	2.41	2.42	2.11	2.25	00:00:00
2010-12-17	694,900	2.30	2.30	2.16	2.26	00:00:00
2010-12-20	538,500	2.32	2.36	2.28	2.31	00:00:00
2010-12-21	535,300	2.33	2.47	2.25	2.30	00:00:00
2010-12-22	1,212,100	2.35	2.55	2.26	2.52	00:00:00
2010-12-23	544,500	2.48	2.60	2.44	2.58	00:00:00
2010-12-24	167,900	2.59	2.65	2.58	2.65	00:00:00
2010-12-29	1,156,800	2.85	2.85	2.71	2.80	00:00:00
2010-12-30	488,900	2.91	2.92	2.75	2.75	00:00:00
2010-12-31	235,800	2.84	2.85	2.79	2.80	00:00:00
2011-01-04	1,339,800	2.87	2.88	2.50	2.64	00:00:00
2011-01-05	585,700	2.61	2.63	2.51	2.59	00:00:00
2011-01-06	489,000	2.58	2.61	2.43	2.48	00:00:00
2011-01-07	328,500	2.47	2.54	2.43	2.47	00:00:00
2011-01-10	420,900	2.50	2.50	2.36	2.43	00:00:00
2011-01-11	330,500	2.52	2.55	2.45	2.49	00:00:00
2011-01-12	310,000	2.52	2.54	2.44	2.44	00:00:00
2011-01-13	367,600	2.44	2.48	2.40	2.41	00:00:00
2011-01-14	442,700	2.38	2.46	2.35	2.45	00:00:00
2011-01-17	209,300	2.35	2.37	2.31	2.31	00:00:00
2011-01-18	315,800	2.40	2.47	2.36	2.41	00:00:00
2011-01-19	279,400	2.52	2.52	2.36	2.37	00:00:00
2011-01-20	1,464,500	2.35	2.35	2.10	2.19	00:00:00
2011-01-21	400,100	2.20	2.20	2.13	2.13	00:00:00
2011-01-24	455,400	2.15	2.25	2.12	2.12	00:00:00
2011-01-25	251,500	2.12	2.18	2.12	2.17	00:00:00
2011-01-26	452,600	2.22	2.40	2.18	2.34	00:00:00
2011-01-27	649,900	2.38	2.43	2.19	2.20	00:00:00
2011-01-28	320,700	2.19	2.29	2.19	2.23	00:00:00
2011-01-31	390,200	2.25	2.30	2.21	2.22	00:00:00
2011-02-01	656,400	2.25	2.28	2.21	2.25	00:00:00
2011-02-02	203,500	2.23	2.27	2.21	2.24	00:00:00
2011-02-03	657,000	2.27	2.32	2.24	2.30	00:00:00
2011-02-04	439,800	2.33	2.40	2.30	2.36	00:00:00
2011-02-07	252,900	2.40	2.43	2.34	2.41	00:00:00
2011-02-08	915,400	2.42	2.47	2.39	2.42	00:00:00
2011-02-09	456,900	2.43	2.45	2.37	2.40	00:00:00
2011-02-10	286,700	2.40	2.41	2.35	2.41	00:00:00
2011-02-11	256,700	2.41	2.43	2.39	2.43	00:00:00
2011-02-14	292,300	2.45	2.45	2.39	2.42	00:00:00
2011-02-15	348,800	2.42	2.43	2.37	2.37	00:00:00
2011-02-16	138,400	2.40	2.40	2.31	2.31	00:00:00
2011-02-17	647,700	2.30	2.34	2.21	2.23	00:00:00
2011-02-18	857,300	2.27	2.40	2.26	2.29	00:00:00
2011-02-22	1,005,900	2.40	2.40	2.14	2.19	00:00:00
2011-02-23	1,569,300	2.26	2.28	2.14	2.24	00:00:00
2011-02-24	261,000	2.28	2.29	2.17	2.17	00:00:00
2011-02-25	458,300	2.18	2.28	2.18	2.27	00:00:00
2011-02-28	382,000	2.27	2.36	2.26	2.36	00:00:00
2011-03-01	981,600	2.39	2.48	2.38	2.40	00:00:00
2011-03-02	3,984,600	2.45	2.64	2.43	2.53	00:00:00
2011-03-03	1,357,200	2.55	2.72	2.45	2.71	00:00:00
2011-03-04	1,243,000	2.69	2.84	2.69	2.80	00:00:00
2011-03-07	1,083,300	2.84	2.84	2.60	2.68	00:00:00
2011-03-08	223,300	2.60	2.68	2.59	2.59	00:00:00
2011-03-09	383,600	2.63	2.65	2.50	2.54	00:00:00
2011-03-10	799,000	2.44	2.50	2.32	2.42	00:00:00
2011-03-11	512,600	2.31	2.59	2.31	2.55	00:00:00
2011-03-14	389,200	2.51	2.51	2.34	2.34	00:00:00
2011-03-15	1,891,800	2.07	2.20	1.96	2.15	00:00:00
2011-03-16	694,600	2.21	2.45	2.16	2.17	00:00:00
2011-03-17	364,100	2.26	2.32	2.18	2.29	00:00:00
2011-03-18	205,900	2.35	2.39	2.34	2.34	00:00:00
2011-03-21	742,100	2.50	2.58	2.42	2.55	00:00:00
2011-03-22	223,300	2.52	2.57	2.46	2.56	00:00:00
2011-03-23	420,200	2.57	2.65	2.55	2.63	00:00:00
2011-03-24	681,100	2.63	2.68	2.38	2.53	00:00:00
2011-03-25	254,000	2.56	2.58	2.46	2.54	00:00:00
2011-03-28	250,300	2.33	2.50	2.33	2.46	00:00:00
2011-03-29	392,000	2.50	2.54	2.44	2.47	00:00:00
2011-03-30	332,500	2.50	2.54	2.45	2.54	00:00:00
2011-03-31	195,000	2.55	2.58	2.49	2.53	00:00:00
2011-04-01	181,100	2.49	2.53	2.45	2.47	00:00:00
2011-04-04	411,800	2.53	2.63	2.52	2.54	00:00:00
2011-04-05	1,280,300	2.55	2.74	2.55	2.72	00:00:00
2011-04-06	743,800	2.72	2.78	2.68	2.77	00:00:00
Filter the historical quotes: from / / to / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >>