|
 Office Depot - [Ticker: ODP] |     | | Last Trade | 3.14 | Last Trade Time | 2018-12-04 - 00:00:00 | | Variation | --0.11 (+0.97%) | Open | 3.24 | | High | 3.28 | Low | 3.08 | | Volume | 5,740,068 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | 3.12 x 43,400 - 3.13 x 3,900 | | Former Close | 3.25 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ODP quotes from 2000-01-01 to 2024-05-02 | | | Date | Volume | Open | High | Low | Close | Time | | 2018-10-30 | 3,838,743 | 2.52 | 2.64 | 2.52 | 2.58 | 00:00:00 | | 2018-10-31 | 4,591,518 | 2.60 | 2.63 | 2.55 | 2.56 | 00:00:00 | | 2018-11-01 | 3,274,432 | 2.59 | 2.65 | 2.56 | 2.63 | 00:00:00 | | 2018-11-02 | 4,138,511 | 2.65 | 2.72 | 2.65 | 2.68 | 00:00:00 | | 2018-11-05 | 4,116,373 | 2.70 | 2.73 | 2.64 | 2.68 | 00:00:00 | | 2018-11-06 | 3,861,808 | 2.69 | 2.75 | 2.68 | 2.75 | 00:00:00 | | 2018-11-07 | 15,251,445 | 3.00 | 3.49 | 2.98 | 3.41 | 00:00:00 | | 2018-11-08 | 11,931,965 | 3.42 | 3.63 | 3.36 | 3.37 | 00:00:00 | | 2018-11-09 | 12,638,590 | 3.28 | 3.41 | 3.25 | 3.25 | 00:00:00 | | 2018-11-12 | 4,936,611 | 3.27 | 3.28 | 3.20 | 3.21 | 00:00:00 | | 2018-11-13 | 6,383,611 | 3.23 | 3.26 | 3.16 | 3.25 | 00:00:00 | | 2018-11-14 | 5,385,248 | 3.25 | 3.34 | 3.12 | 3.13 | 00:00:00 | | 2018-11-15 | 5,376,708 | 3.12 | 3.13 | 3.03 | 3.10 | 00:00:00 | | 2018-11-16 | 4,611,506 | 3.05 | 3.11 | 2.99 | 3.10 | 00:00:00 | | 2018-11-19 | 4,495,371 | 3.07 | 3.10 | 2.90 | 2.93 | 00:00:00 | | 2018-11-20 | 5,303,415 | 3.02 | 3.02 | 2.83 | 2.91 | 00:00:00 | | 2018-11-21 | 5,799,389 | 2.92 | 3.16 | 2.90 | 3.16 | 00:00:00 | | 2018-11-23 | 1,567,299 | 3.16 | 3.17 | 3.06 | 3.07 | 00:00:00 | | 2018-11-26 | 4,305,766 | 3.10 | 3.21 | 3.10 | 3.16 | 00:00:00 | | 2018-11-27 | 4,406,784 | 3.14 | 3.20 | 3.11 | 3.20 | 00:00:00 | | 2018-11-28 | 4,817,828 | 3.23 | 3.31 | 3.21 | 3.25 | 00:00:00 | | 2018-11-29 | 3,925,661 | 3.24 | 3.31 | 3.18 | 3.29 | 00:00:00 | | 2018-11-30 | 4,413,115 | 3.29 | 3.32 | 3.18 | 3.23 | 00:00:00 | | 2018-12-03 | 3,071,250 | 3.29 | 3.30 | 3.20 | 3.25 | 00:00:00 | | 2018-12-04 | 5,740,068 | 3.24 | 3.28 | 3.08 | 3.14 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 > >> |
|
